Advertisement

U.S. Markets closed

S&P Futures
6,038.00
-0.25(-0.00%)
Dow Futures
44,982.00
+31.00(+0.07%)
Nasdaq Futures
20,975.50
-18.00(-0.09%)
Russell 2000 Futures
2,436.30
+3.90(+0.16%)
Crude Oil
68.84
+0.07(+0.10%)
Gold
2,640.50
+19.20(+0.73%)

M Split Corp. (XMF-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD

0.4350

-0.0450

(-9.37%)

At close: 01:36PM EST

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	27,500
Nov 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 21, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 20, 2024	0.4800	0.4800	0.4600	0.4800	0.4800	31,500
Nov 19, 2024	0.5500	0.5500	0.4800	0.4800	0.4800	3,000
Nov 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov 15, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	2,800
Nov 14, 2024	0.5900	0.6500	0.5900	0.6500	0.6500	23,300
Nov 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 12, 2024	0.5800	0.5800	0.5200	0.5200	0.5200	18,500
Nov 11, 2024	0.5000	0.5300	0.4700	0.5300	0.5300	7,000
Nov 08, 2024	0.3500	0.3500	0.3200	0.3200	0.3200	1,000
Nov 07, 2024	0.4300	0.5700	0.2800	0.4000	0.4000	117,400
Nov 06, 2024	0.4000	0.4500	0.4000	0.4300	0.4300	19,000
Nov 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
Oct 31, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 30, 2024	0.3300	0.4600	0.2500	0.4600	0.4600	39,000
Oct 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 28, 2024	0.4400	0.5100	0.4400	0.5000	0.5000	19,500
Oct 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Oct 24, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 23, 2024	0.4800	0.5600	0.4800	0.5600	0.5600	21,000
Oct 22, 2024	0.5500	0.5500	0.4400	0.5400	0.5400	23,400
Oct 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,700
Oct 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	7,500
Oct 15, 2024	0.7500	0.7500	0.7000	0.7500	0.7500	26,900
Oct 11, 2024	0.5000	0.6000	0.5000	0.6000	0.6000	9,800
Oct 10, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 09, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 08, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 07, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 04, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	600
Oct 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,100
Sep 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 26, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	2,000
Sep 25, 2024	0.3200	0.3200	0.2800	0.2800	0.2800	1,200
Sep 24, 2024	0.3300	0.4200	0.3300	0.4200	0.4200	2,000
Sep 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Sep 12, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 11, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 09, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 05, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 04, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Sep 03, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 30, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 29, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 28, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 27, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 26, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 23, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 22, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 21, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 20, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 19, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 16, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 15, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 14, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 13, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 12, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 09, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 08, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 07, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 06, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 02, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 01, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 31, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 30, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 29, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	500
Jul 26, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 25, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 24, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 23, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 22, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 19, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 18, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jul 17, 2024	0.2500	0.2500	0.2100	0.2100	0.2100	1,500
Jul 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	300
Jul 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,038.00-0.25(-0.00%)

Dow Futures44,982.00+31.00(+0.07%)

Nasdaq Futures20,975.50-18.00(-0.09%)

Russell 2000 Futures2,436.30+3.90(+0.16%)

Crude Oil68.84+0.07(+0.10%)

Gold2,640.50+19.20(+0.73%)

M Split Corp. (XMF-A.TO)

S&P Futures
6,038.00
-0.25(-0.00%)

Dow Futures
44,982.00
+31.00(+0.07%)

Nasdaq Futures
20,975.50
-18.00(-0.09%)

Russell 2000 Futures
2,436.30
+3.90(+0.16%)

Crude Oil
68.84
+0.07(+0.10%)

Gold
2,640.50
+19.20(+0.73%)