Advertisement
U.S. Markets closed

AMG Yacktman I (YACKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
24.98+0.03 (+0.12%)
At close: 08:01PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202424.9524.9524.9524.9524.95-
Oct 31, 202424.9524.9524.9524.9524.95-
Oct 30, 202425.0825.0825.0825.0825.08-
Oct 29, 202425.1425.1425.1425.1425.14-
Oct 28, 202425.2025.2025.2025.2025.20-
Oct 25, 202425.1325.1325.1325.1325.13-
Oct 24, 202425.2425.2425.2425.2425.24-
Oct 23, 202425.2225.2225.2225.2225.22-
Oct 22, 202425.3125.3125.3125.3125.31-
Oct 21, 202425.4025.4025.4025.4025.40-
Oct 18, 202425.5325.5325.5325.5325.53-
Oct 17, 202425.5225.5225.5225.5225.52-
Oct 16, 202425.6225.6225.6225.6225.62-
Oct 15, 202425.4425.4425.4425.4425.44-
Oct 14, 202425.6225.6225.6225.6225.62-
Oct 11, 202425.5325.5325.5325.5325.53-
Oct 10, 202425.4225.4225.4225.4225.42-
Oct 09, 202425.4925.4925.4925.4925.49-
Oct 08, 202425.3925.3925.3925.3925.39-
Oct 07, 202425.3925.3925.3925.3925.39-
Oct 04, 202425.4925.4925.4925.4925.49-
Oct 03, 202425.3825.3825.3825.3825.38-
Oct 02, 202425.4425.4425.4425.4425.44-
Oct 01, 202425.5525.5525.5525.5525.55-
Sep 30, 202425.5125.5125.5125.5125.51-
Sep 27, 202425.6125.6125.6125.6125.61-
Sep 26, 202425.4825.4825.4825.4825.48-
Sep 25, 202425.4225.4225.4225.4225.42-
Sep 24, 202425.6025.6025.6025.6025.60-
Sep 23, 202425.4925.4925.4925.4925.49-
Sep 20, 202425.4425.4425.4425.4425.44-
Sep 19, 202425.5225.5225.5225.5225.52-
Sep 18, 202425.2425.2425.2425.2425.24-
Sep 17, 202425.3125.3125.3125.3125.31-
Sep 16, 202425.2425.2425.2425.2425.24-
Sep 13, 202424.8324.8324.8324.8324.83-
Sep 12, 202424.8324.8324.8324.8324.83-
Sep 11, 202424.7124.7124.7124.7124.71-
Sep 10, 202424.7824.7824.7824.7824.78-
Sep 09, 202424.9024.9024.9024.9024.90-
Sep 06, 202424.8424.8424.8424.8424.84-
Sep 05, 202425.1525.1525.1525.1525.15-
Sep 04, 202425.3025.3025.3025.3025.30-
Sep 03, 202425.3125.3125.3125.3125.31-
Aug 30, 202425.7525.7525.7525.7525.75-
Aug 29, 202425.6825.6825.6825.6825.68-
Aug 28, 202425.6125.6125.6125.6125.61-
Aug 27, 202425.6825.6825.6825.6825.68-
Aug 26, 202425.6925.6925.6925.6925.69-
Aug 23, 202425.6025.6025.6025.6025.60-
Aug 22, 202425.3025.3025.3025.3025.30-
Aug 21, 202425.3825.3825.3825.3825.38-
Aug 20, 202425.2925.2925.2925.2925.29-
Aug 19, 202425.4525.4525.4525.4525.45-
Aug 16, 202425.2525.2525.2525.2525.25-
Aug 15, 202425.1825.1825.1825.1825.18-
Aug 14, 202424.9624.9624.9624.9624.96-
Aug 13, 202424.8424.8424.8424.8424.84-
Aug 12, 202424.6224.6224.6224.6224.62-
Aug 09, 202424.7024.7024.7024.7024.70-
Aug 08, 202424.5624.5624.5624.5624.56-
Aug 07, 202424.1824.1824.1824.1824.18-
Aug 06, 202424.1724.1724.1724.1724.17-
Aug 05, 202423.9023.9023.9023.9023.90-
Aug 02, 202424.4224.4224.4224.4224.42-
Aug 01, 202424.8024.8024.8024.8024.80-
Jul 31, 202425.0425.0425.0425.0425.04-
Jul 30, 202424.8524.8524.8524.8524.85-
Jul 29, 202424.8024.8024.8024.8024.80-
Jul 26, 202424.8424.8424.8424.8424.84-
Jul 25, 202424.6524.6524.6524.6524.65-
Jul 24, 202424.7124.7124.7124.7124.71-
Jul 23, 202424.9324.9324.9324.9324.93-
Jul 22, 202425.0125.0125.0125.0125.01-
Jul 19, 202424.9124.9124.9124.9124.91-
Jul 18, 202425.1025.1025.1025.1025.10-
Jul 17, 202425.2425.2425.2425.2425.24-
Jul 16, 202425.2625.2625.2625.2625.26-
Jul 15, 202425.1225.1225.1225.1225.12-
Jul 12, 202425.0225.0225.0225.0225.02-
Jul 11, 202425.0025.0025.0025.0025.00-
Jul 10, 202424.8324.8324.8324.8324.83-
Jul 09, 202424.6224.6224.6224.6224.62-
Jul 08, 202424.6824.6824.6824.6824.68-
Jul 05, 202424.7724.7724.7724.7724.77-
Jul 03, 202424.6224.6224.6224.6224.62-
Jul 02, 202424.5524.5524.5524.5524.55-
Jul 01, 202424.4724.4724.4724.4724.47-
Jun 28, 202424.4624.4624.4624.4624.46-
Jun 27, 202424.5124.5124.5124.5124.51-
Jun 26, 202424.4624.4624.4624.4624.46-
Jun 25, 202424.5624.5624.5624.5624.56-
Jun 24, 202424.6024.6024.6024.6024.60-
Jun 21, 202424.3524.3524.3524.3524.35-
Jun 20, 202424.3824.3824.3824.3824.38-
Jun 18, 202424.2724.2724.2724.2724.27-
Jun 17, 202424.2024.2024.2024.2024.20-
Jun 14, 202424.0924.0924.0924.0924.09-
Jun 13, 202424.2224.2224.2224.2224.22-
Jun 12, 202424.3324.3324.3324.3324.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...