Yalla Group Limited (YALA)

NYSE - Nasdaq Real Time Price. Currency in USD

4.2300

+0.0100

(+0.24%)

At close: 04:00PM EDT

4.2300

+0.01

(+0.24%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YALA241115C00002500	2024-10-07 11:36AM EDT	2.50	2.10	1.40	2.15	0.00	-	2	2	139.06%
YALA241115C00005000	2024-10-18 2:37PM EDT	5.00	0.05	0.00	0.15	-0.25	-83.33%	140	10	64.84%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YALA241115P00002500	2024-10-16 11:25AM EDT	2.50	0.05	0.00	0.05	0.00	-	70	170	121.88%
YALA241115P00007500	2024-10-10 9:30AM EDT	7.50	2.85	2.60	3.80	0.00	-	-	0	278.13%