Advertisement
U.S. Markets closed

Yamaha Motor Co., Ltd. (YAMHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
8.690.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20248.698.698.698.698.69200
Oct 25, 20248.568.568.568.568.56-
Oct 24, 20248.568.568.568.568.56-
Oct 23, 20248.678.698.558.568.564,900
Oct 22, 20249.289.289.289.289.28-
Oct 21, 20249.289.289.289.289.28300
Oct 18, 20248.988.988.988.988.98-
Oct 17, 20248.998.998.988.988.982,700
Oct 16, 20248.698.698.698.698.69-
Oct 15, 20248.458.698.458.698.69500
Oct 14, 20249.009.009.009.009.00-
Oct 11, 20249.049.049.009.009.0011,100
Oct 10, 20249.049.048.618.958.9547,300
Oct 09, 20248.758.758.758.758.75-
Oct 08, 20249.209.208.758.758.751,200
Oct 07, 20248.868.868.868.868.86-
Oct 04, 20248.868.868.868.868.86300
Oct 03, 20248.998.998.998.998.99-
Oct 02, 20248.998.998.998.998.99-
Oct 01, 20248.708.998.708.998.991,100
Sep 30, 20248.658.658.658.658.65300
Sep 27, 20248.758.758.758.758.75-
Sep 26, 20248.758.758.758.758.75300
Sep 25, 20248.958.958.958.958.95-
Sep 24, 20248.958.958.958.958.95300
Sep 23, 20248.909.278.908.958.95300
Sep 20, 20248.908.908.908.908.90-
Sep 19, 20248.908.908.908.908.90500
Sep 18, 20248.718.718.718.718.71300
Sep 17, 20248.598.598.598.598.59100
Sep 16, 20248.638.638.638.638.63100
Sep 13, 20248.438.438.438.438.43-
Sep 12, 20248.438.438.438.438.43100
Sep 11, 20248.608.608.608.608.6052,700
Sep 10, 20248.368.608.368.608.60400
Sep 09, 20248.748.748.748.748.74100
Sep 06, 20248.478.748.478.748.741,000
Sep 05, 20248.858.858.858.858.85-
Sep 04, 20248.858.858.858.858.85-
Sep 03, 20248.858.858.858.858.85100
Aug 30, 20248.688.688.688.688.68-
Aug 29, 20248.688.688.688.688.68300
Aug 28, 20248.548.548.548.548.541,100
Aug 27, 20248.758.758.758.758.751,000
Aug 26, 20248.508.508.508.508.50100
Aug 23, 20248.508.508.508.508.50200
Aug 22, 20248.508.508.508.508.50-
Aug 21, 20248.508.508.508.508.50900
Aug 20, 20248.078.078.078.078.07-
Aug 19, 20248.078.078.078.078.07-
Aug 16, 20248.078.078.078.078.07-
Aug 15, 20248.508.508.078.078.0713,200
Aug 14, 20248.358.358.358.358.351,000
Aug 13, 20248.038.037.697.697.6912,000
Aug 12, 20247.577.607.577.607.60500
Aug 09, 20247.987.987.987.987.984,900
Aug 08, 20247.867.867.867.867.86-
Aug 07, 20247.867.867.867.867.86-
Aug 06, 20247.867.867.867.867.861,500
Aug 05, 20247.308.187.308.108.101,100
Aug 02, 20248.758.758.258.518.5115,600
Aug 01, 20248.888.888.888.888.881,000
Jul 31, 20248.888.888.888.888.88-
Jul 30, 20248.888.888.888.888.88-
Jul 29, 20248.888.888.888.888.88100
Jul 26, 20248.938.938.938.938.93-
Jul 25, 20249.139.138.938.938.93200
Jul 24, 20249.139.139.139.139.1354,200
Jul 23, 20249.139.139.139.139.13600
Jul 22, 20249.559.559.559.559.55600
Jul 19, 20249.519.519.519.519.51-
Jul 18, 20249.519.519.519.519.51300
Jul 17, 20249.659.659.659.659.65-
Jul 16, 20249.549.659.549.659.65700
Jul 15, 20249.899.899.899.899.89900
Jul 12, 202410.2310.2310.2310.2310.231,000
Jul 11, 202410.0010.0010.0010.0010.00600
Jul 10, 20249.669.669.669.669.66-
Jul 09, 20249.669.669.669.669.665,400
Jul 08, 20249.399.399.399.399.39-
Jul 05, 20249.399.399.399.399.39700
Jul 03, 20249.639.639.179.179.17300
Jul 02, 20249.159.159.159.159.15300
Jul 01, 20249.009.009.009.009.00100
Jun 28, 20248.939.358.939.359.35900
Jun 27, 20249.489.489.489.489.48-
Jun 26, 20249.489.489.489.489.48-
Jun 25, 20249.489.489.489.489.48700
Jun 24, 20249.049.049.049.049.04100
Jun 21, 20249.109.109.109.109.101,200
Jun 20, 20249.409.409.409.409.40300
Jun 18, 20249.379.379.379.379.37600
Jun 17, 20249.339.339.339.339.33-
Jun 14, 20249.339.339.339.339.33-
Jun 13, 20249.339.339.339.339.33-
Jun 12, 20249.339.339.339.339.33600
Jun 11, 20249.759.759.759.759.75-
Jun 10, 20249.759.759.759.759.75500
Jun 07, 202410.0010.0010.0010.0010.00-
Jun 06, 202410.0010.0010.0010.0010.00400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...