Advertisement

U.S. Markets open in 3 hrs 3 mins

S&P Futures
5,863.75
+14.75(+0.25%)
Dow Futures
42,702.00
+97.00(+0.23%)
Nasdaq Futures
20,436.50
+56.25(+0.28%)
Russell 2000 Futures
2,243.40
+12.40(+0.56%)
Crude Oil
70.54
+0.35(+0.50%)
Gold
2,731.10
-17.80(-0.65%)

Yari Minerals Limited (YAR.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0030

0.0000

(0.00%)

At close: 11:13AM AEDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	14,029
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,169,845
Oct 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,116,567
Oct 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	124
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125
Oct 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,835
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	180,000
Oct 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	870,296
Oct 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	190,000
Oct 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	58,223
Oct 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	176,032
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	139,532
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
Sep 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	570,000
Sep 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	647,411
Sep 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	79,791
Sep 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,702,615
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,000
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
Sep 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	75,816
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	491
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	150,000
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,292,000
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,628
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1
Aug 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,907
Aug 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,249
Aug 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	26,227
Aug 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,333
Aug 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,266,576
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,601,101
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,031,137
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,010,757
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	523,036
Jul 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	24,475
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,500
Jul 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,123
Jul 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 28, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,213,717
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 26, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	215,000
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	645,579
Jun 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	132,574
Jun 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	970,257
Jun 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	16,969
Jun 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,768,732
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	465,000
Jun 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	162,293
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	414,666
Jun 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	154,117
Jun 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,863.75+14.75(+0.25%)

Dow Futures42,702.00+97.00(+0.23%)

Nasdaq Futures20,436.50+56.25(+0.28%)

Russell 2000 Futures2,243.40+12.40(+0.56%)

Crude Oil70.54+0.35(+0.50%)

Gold2,731.10-17.80(-0.65%)

Yari Minerals Limited (YAR.AX)

S&P Futures
5,863.75
+14.75(+0.25%)

Dow Futures
42,702.00
+97.00(+0.23%)

Nasdaq Futures
20,436.50
+56.25(+0.28%)

Russell 2000 Futures
2,243.40
+12.40(+0.56%)

Crude Oil
70.54
+0.35(+0.50%)

Gold
2,731.10
-17.80(-0.65%)