Advertisement
U.S. markets open in 3 minutes

Gold Terra Resource Corp. (YGT.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.0600+0.0050 (+9.09%)
At close: 03:50PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.06000.06000.06000.06000.060021,600
Nov 25, 20240.06000.06000.06000.06000.060062,000
Nov 22, 20240.06000.06000.06000.06000.060051,200
Nov 21, 20240.06000.06000.06000.06000.060027,300
Nov 20, 20240.06000.06000.06000.06000.0600152,000
Nov 19, 20240.06000.06000.06000.06000.060014,000
Nov 18, 20240.06000.06000.06000.06000.060011,700
Nov 15, 20240.06000.06000.06000.06000.060013,000
Nov 14, 20240.06000.06000.05000.05000.0500387,400
Nov 13, 20240.06000.06000.06000.06000.0600634,000
Nov 12, 20240.06000.06000.06000.06000.06001,000
Nov 11, 20240.06000.06000.06000.06000.060011,900
Nov 08, 20240.05000.06000.05000.06000.060058,000
Nov 07, 20240.06000.06000.06000.06000.060048,000
Nov 06, 20240.05000.06000.05000.06000.060036,600
Nov 05, 20240.06000.06000.05000.05000.05008,500
Nov 04, 20240.06000.06000.05000.06000.060093,000
Nov 01, 20240.06000.06000.06000.06000.0600132,000
Oct 31, 20240.06000.06000.05000.06000.0600168,300
Oct 30, 20240.06000.06000.06000.06000.0600665,700
Oct 29, 20240.06000.06000.06000.06000.060047,300
Oct 28, 20240.06000.06000.06000.06000.0600215,500
Oct 25, 20240.06000.06000.06000.06000.0600241,000
Oct 24, 20240.06000.06000.06000.06000.0600172,400
Oct 23, 20240.06000.06000.06000.06000.0600155,400
Oct 22, 20240.06000.06000.06000.06000.060068,700
Oct 21, 20240.06000.06000.06000.06000.0600249,000
Oct 18, 20240.06000.06000.06000.06000.06005,000
Oct 17, 20240.06000.07000.06000.06000.0600754,600
Oct 16, 20240.05000.06000.05000.06000.0600134,000
Oct 15, 20240.06000.06000.05000.06000.0600311,000
Oct 11, 20240.06000.06000.06000.06000.06001,000
Oct 10, 20240.06000.06000.06000.06000.06005,000
Oct 09, 20240.06000.06000.05000.06000.0600135,000
Oct 08, 20240.05000.05000.05000.05000.0500120,000
Oct 07, 20240.05000.05000.05000.05000.0500804,400
Oct 04, 20240.05000.05000.05000.05000.050055,600
Oct 03, 20240.05000.05000.05000.05000.0500722,500
Oct 02, 20240.05000.05000.05000.05000.0500432,100
Oct 01, 20240.05000.05000.05000.05000.0500309,000
Sep 30, 20240.06000.06000.05000.05000.0500458,500
Sep 27, 20240.05000.06000.05000.06000.060084,100
Sep 26, 20240.05000.06000.05000.06000.0600514,900
Sep 25, 20240.05000.05000.05000.05000.050055,000
Sep 24, 20240.05000.05000.05000.05000.050087,000
Sep 23, 20240.06000.06000.05000.05000.0500376,700
Sep 20, 20240.06000.06000.05000.05000.0500164,900
Sep 19, 20240.05000.05000.05000.05000.0500700,000
Sep 18, 20240.06000.06000.05000.06000.060061,000
Sep 17, 20240.05000.06000.05000.06000.0600174,000
Sep 16, 20240.06000.06000.06000.06000.060020,100
Sep 13, 20240.06000.06000.06000.06000.060011,700
Sep 12, 20240.05000.06000.05000.05000.0500510,100
Sep 11, 20240.05000.05000.05000.05000.05007,000
Sep 10, 20240.05000.05000.05000.05000.05001,000
Sep 09, 20240.05000.05000.05000.05000.050026,800
Sep 06, 20240.05000.05000.05000.05000.0500740,200
Sep 05, 20240.05000.05000.05000.05000.050023,000
Sep 04, 20240.05000.05000.05000.05000.0500255,000
Sep 03, 20240.05000.05000.05000.05000.0500174,300
Aug 30, 20240.05000.05000.05000.05000.050025,100
Aug 29, 20240.05000.05000.05000.05000.050091,000
Aug 28, 20240.05000.05000.05000.05000.050016,000
Aug 27, 20240.05000.05000.05000.05000.050020,000
Aug 26, 20240.05000.05000.05000.05000.050017,200
Aug 23, 20240.05000.05000.05000.05000.0500355,000
Aug 22, 20240.05000.06000.05000.05000.0500529,000
Aug 21, 20240.06000.06000.05000.06000.0600135,100
Aug 20, 20240.06000.06000.06000.06000.060018,700
Aug 19, 20240.06000.06000.06000.06000.0600161,100
Aug 16, 20240.06000.06000.06000.06000.0600353,200
Aug 15, 20240.06000.06000.05000.06000.0600327,600
Aug 14, 20240.06000.06000.06000.06000.0600330,000
Aug 13, 20240.06000.06000.06000.06000.060025,100
Aug 12, 20240.06000.06000.06000.06000.0600182,600
Aug 09, 20240.06000.06000.06000.06000.060042,500
Aug 08, 20240.06000.06000.06000.06000.06004,000
Aug 07, 20240.06000.06000.06000.06000.0600136,000
Aug 06, 20240.07000.07000.06000.06000.0600378,000
Aug 02, 20240.07000.07000.07000.07000.0700359,700
Aug 01, 20240.07000.07000.07000.07000.070046,500
Jul 31, 20240.07000.07000.07000.07000.0700130,500
Jul 30, 20240.07000.07000.07000.07000.070082,100
Jul 29, 20240.08000.08000.07000.07000.070068,500
Jul 26, 20240.07000.07000.07000.07000.070058,600
Jul 25, 20240.08000.08000.07000.07000.0700219,800
Jul 24, 20240.08000.08000.07000.08000.080051,100
Jul 23, 20240.08000.08000.08000.08000.0800101,000
Jul 22, 20240.08000.08000.08000.08000.0800414,300
Jul 19, 20240.08000.09000.08000.09000.0900175,000
Jul 18, 20240.08000.08000.08000.08000.0800189,000
Jul 17, 20240.08000.08000.08000.08000.0800156,000
Jul 16, 20240.08000.08000.08000.08000.080061,000
Jul 15, 20240.08000.08000.08000.08000.080035,600
Jul 12, 20240.08000.08000.08000.08000.080032,700
Jul 11, 20240.08000.08000.07000.08000.0800301,100
Jul 10, 20240.07000.08000.07000.07000.070084,000
Jul 09, 20240.08000.08000.07000.08000.0800294,300
Jul 08, 20240.08000.08000.07000.08000.080034,400
Jul 05, 20240.08000.08000.07000.08000.080015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...