Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,600 |
Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
Nov 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,200 |
Nov 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,300 |
Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 |
Nov 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 |
Nov 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Nov 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 387,400 |
Nov 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 634,000 |
Nov 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,900 |
Nov 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58,000 |
Nov 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Nov 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 36,600 |
Nov 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,500 |
Nov 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 93,000 |
Nov 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,000 |
Oct 31, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 168,300 |
Oct 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 665,700 |
Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,300 |
Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 215,500 |
Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,000 |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,400 |
Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,400 |
Oct 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,700 |
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,000 |
Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 754,600 |
Oct 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 134,000 |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 311,000 |
Oct 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 09, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,000 |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 804,400 |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,600 |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 722,500 |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,100 |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,000 |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 458,500 |
Sep 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 84,100 |
Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 514,900 |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 376,700 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 164,900 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,000 |
Sep 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 174,000 |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 |
Sep 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 510,100 |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,800 |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 740,200 |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,300 |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,100 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,000 |
Aug 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 529,000 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,100 |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,100 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353,200 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 327,600 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,600 |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 378,000 |
Aug 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,700 |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,500 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,100 |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 68,500 |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,600 |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 219,800 |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 51,100 |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 414,300 |
Jul 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 175,000 |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 189,000 |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,000 |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,700 |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 301,100 |
Jul 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 84,000 |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 294,300 |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,400 |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 15,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |