Advertisement

U.S. Markets open in 6 hrs 17 mins

S&P Futures
5,852.25
+14.50(+0.25%)
Dow Futures
42,695.00
-43.00(-0.10%)
Nasdaq Futures
20,333.25
+112.75(+0.56%)
Russell 2000 Futures
2,228.80
+2.10(+0.09%)
Crude Oil
71.64
+0.87(+1.23%)
Gold
2,746.90
+17.50(+0.64%)

Yanlord Land Group Limited (YLG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.4380

0.0000

(0.00%)

As of 08:13AM CEST. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Oct 23, 2024	0.4500	0.4500	0.4380	0.4380	0.4380	-
Oct 22, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Oct 21, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Oct 18, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Oct 17, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Oct 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 15, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Oct 14, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Oct 11, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Oct 10, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Oct 09, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Oct 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 04, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 03, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Oct 02, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Oct 01, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Sep 30, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep 27, 2024	0.3360	0.3380	0.3360	0.3380	0.3380	-
Sep 26, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Sep 25, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Sep 24, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Sep 23, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Sep 18, 2024	0.2620	0.2620	0.2580	0.2580	0.2580	-
Sep 17, 2024	0.2600	0.2600	0.2580	0.2580	0.2580	-
Sep 16, 2024	0.2620	0.2620	0.2580	0.2580	0.2580	-
Sep 13, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 12, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Sep 11, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Sep 10, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 09, 2024	0.2700	0.2700	0.2680	0.2680	0.2680	-
Sep 06, 2024	0.2700	0.2720	0.2700	0.2720	0.2720	-
Sep 05, 2024	0.2740	0.2740	0.2720	0.2720	0.2720	-
Sep 04, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Sep 03, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Sep 02, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 30, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Aug 29, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 28, 2024	0.2780	0.2780	0.2760	0.2760	0.2760	-
Aug 27, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 26, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 23, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 22, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 21, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Aug 20, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Aug 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 16, 2024	0.2860	0.2860	0.2820	0.2820	0.2820	-
Aug 15, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Aug 14, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 13, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 09, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Aug 08, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Aug 07, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 06, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 05, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 02, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 31, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jul 30, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jul 29, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jul 26, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jul 25, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jul 24, 2024	0.2900	0.2980	0.2900	0.2980	0.2980	-
Jul 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 22, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 19, 2024	0.2920	0.2920	0.2900	0.2900	0.2900	-
Jul 18, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 17, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 16, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 15, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jul 12, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jul 11, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jul 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 08, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jul 05, 2024	0.2840	0.2840	0.2800	0.2800	0.2800	-
Jul 04, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 03, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 02, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jul 01, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jun 28, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jun 27, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jun 26, 2024	0.2860	0.2860	0.2820	0.2820	0.2820	-
Jun 25, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jun 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 21, 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
Jun 20, 2024	0.3060	0.3080	0.3060	0.3080	0.3080	-
Jun 19, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jun 18, 2024	0.2960	0.2980	0.2960	0.2980	0.2980	-
Jun 17, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jun 14, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 13, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 12, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jun 11, 2024	0.3040	0.3080	0.3040	0.3080	0.3080	-
Jun 10, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 07, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,852.25+14.50(+0.25%)

Dow Futures42,695.00-43.00(-0.10%)

Nasdaq Futures20,333.25+112.75(+0.56%)

Russell 2000 Futures2,228.80+2.10(+0.09%)

Crude Oil71.64+0.87(+1.23%)

Gold2,746.90+17.50(+0.64%)

Yanlord Land Group Limited (YLG.SG)

S&P Futures
5,852.25
+14.50(+0.25%)

Dow Futures
42,695.00
-43.00(-0.10%)

Nasdaq Futures
20,333.25
+112.75(+0.56%)

Russell 2000 Futures
2,228.80
+2.10(+0.09%)

Crude Oil
71.64
+0.87(+1.23%)

Gold
2,746.90
+17.50(+0.64%)