Advertisement
Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB241115C00007500 | 2024-09-13 12:01PM EDT | 7.50 | 6.04 | 5.00 | 9.10 | 0.00 | - | - | 6 | 151.56% |
| YMAB241115C00010000 | 2024-08-06 11:56AM EDT | 10.00 | 3.98 | 4.40 | 4.80 | 0.00 | - | - | 5 | 103.52% |
| YMAB241115C00012500 | 2024-08-28 1:12PM EDT | 12.50 | 3.90 | 0.95 | 3.80 | 0.00 | - | 10 | 37 | 78.71% |
| YMAB241115C00015000 | 2024-10-08 1:48PM EDT | 15.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 5 | 10 | 80.37% |
| YMAB241115C00017500 | 2024-10-15 10:35AM EDT | 17.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | 8 | 157 | 139.65% |
| YMAB241115C00022500 | 2024-06-18 12:30PM EDT | 22.50 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 141.41% |
| YMAB241115C00025000 | 2024-07-10 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| YMAB241115C00030000 | 2024-07-10 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB241115P00010000 | 2024-09-20 9:30AM EDT | 10.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 176.76% |
| YMAB241115P00015000 | 2024-06-21 11:32AM EDT | 15.00 | 3.80 | 2.00 | 6.50 | 0.00 | - | 3 | 6 | 253.32% |
| YMAB241115P00017500 | 2024-05-02 11:25AM EDT | 17.50 | 4.13 | 4.40 | 7.10 | 0.00 | - | 8 | 4 | 238.09% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.