Advertisement
U.S. Markets closed

OrderYOYO A/S (YOYO.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
7.80-0.45 (-5.45%)
At close: 03:20PM CEST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20247.857.857.807.807.804,079
Oct 18, 20248.258.758.258.258.2529,193
Oct 17, 20248.058.058.058.058.05186
Oct 16, 20247.707.707.707.707.70-
Oct 15, 20247.707.707.707.707.7035
Oct 14, 20247.707.907.657.657.655,413
Oct 11, 20247.557.707.557.657.6515,046
Oct 10, 20247.508.207.507.957.953,539
Oct 09, 20247.507.657.207.607.6050,568
Oct 08, 20247.557.607.507.507.5017,405
Oct 07, 20248.008.008.008.008.00168
Oct 04, 20248.008.008.008.008.00-
Oct 03, 20248.208.208.008.008.003,051
Oct 02, 20247.957.957.957.957.958
Oct 01, 20248.008.208.008.208.20708
Sep 30, 20248.008.007.808.008.0010,296
Sep 27, 20247.858.007.858.008.002,656
Sep 26, 20247.808.157.807.857.854,845
Sep 25, 20247.557.757.557.557.5511,789
Sep 24, 20247.307.857.257.707.707,802
Sep 23, 20247.807.807.707.707.704,075
Sep 20, 20247.807.807.807.807.80-
Sep 19, 20247.807.807.807.807.80-
Sep 18, 20247.857.857.807.807.801,423
Sep 17, 20248.208.207.657.857.8519,662
Sep 16, 20247.908.007.808.008.003,429
Sep 13, 20248.008.008.008.008.0010
Sep 12, 20248.258.258.008.008.0015,687
Sep 11, 20248.258.258.258.258.25110
Sep 10, 20248.258.508.108.258.2538,601
Sep 09, 20248.008.108.008.108.10361
Sep 06, 20248.008.008.008.008.0028
Sep 05, 20248.058.058.058.058.05106
Sep 04, 20248.308.308.308.308.30-
Sep 03, 20248.058.308.058.308.30600
Sep 02, 20248.308.358.308.358.351,074
Aug 30, 20248.008.208.008.208.20225
Aug 29, 20248.108.108.108.108.10290
Aug 28, 20248.058.308.058.058.051,084
Aug 27, 20248.158.158.158.158.15-
Aug 26, 20248.508.508.158.158.153,016
Aug 23, 20248.208.208.208.208.20-
Aug 22, 20247.908.257.908.208.2016,320
Aug 21, 20247.808.157.808.158.1518,022
Aug 20, 20248.058.057.807.957.9526,782
Aug 19, 20247.858.057.858.058.0513,344
Aug 16, 20247.907.907.807.857.8522,445
Aug 15, 20247.958.007.808.008.0013,701
Aug 14, 20248.008.307.958.308.304,487
Aug 13, 20247.908.307.858.308.303,237
Aug 12, 20248.708.708.008.658.652,637
Aug 09, 20247.809.757.808.808.80179,897
Aug 08, 20247.857.857.757.757.752,183
Aug 07, 20247.907.957.857.857.853,689
Aug 06, 20247.907.907.907.907.903,478
Aug 05, 20248.008.007.908.008.0018,064
Aug 02, 20248.008.158.008.008.008,300
Aug 01, 20248.058.208.008.208.206,895
Jul 31, 20248.158.158.058.058.056,485
Jul 30, 20248.208.208.108.158.151,331
Jul 29, 20248.008.008.008.008.0015
Jul 26, 20248.208.207.908.058.053,631
Jul 25, 20247.957.957.907.907.904,080
Jul 24, 20248.058.058.058.058.051,000
Jul 23, 20247.908.157.908.058.0522,490
Jul 22, 20248.108.258.108.258.2510,977
Jul 19, 20248.108.358.108.358.355,229
Jul 18, 20248.259.008.258.408.4034,972
Jul 17, 20247.807.857.607.857.858,302
Jul 16, 20248.008.158.008.158.153,940
Jul 15, 20248.058.308.008.308.3010,995
Jul 12, 20248.208.208.208.208.2075
Jul 11, 20248.458.458.058.158.157,157
Jul 10, 20248.608.608.008.008.007,273
Jul 09, 20247.958.007.957.957.953,354
Jul 08, 20247.758.007.757.957.9519,477
Jul 05, 20248.558.557.807.807.8015,096
Jul 04, 20247.707.957.707.957.95668
Jul 03, 20247.707.757.707.757.7588
Jul 02, 20248.008.008.008.008.00847
Jul 01, 20247.908.007.508.008.0073,352
Jun 28, 20247.907.907.907.907.9010,549
Jun 27, 20248.008.007.957.957.956,948
Jun 26, 20248.058.157.957.957.9513,019
Jun 25, 20247.908.157.858.008.008,584
Jun 24, 20248.008.057.907.907.9023,279
Jun 21, 20248.058.057.757.757.75146,893
Jun 20, 20248.058.108.008.108.1024,477
Jun 19, 20247.757.957.757.857.8522,172
Jun 18, 20248.058.058.008.058.0523,093
Jun 17, 20247.857.857.857.857.856,650
Jun 14, 20247.808.107.808.108.104,338
Jun 13, 20248.008.007.757.757.7513,794
Jun 12, 20248.008.007.758.008.007,533
Jun 11, 20247.908.007.908.008.0031,000
Jun 10, 20247.958.407.958.408.405,171
Jun 07, 20247.657.957.607.957.953,238
Jun 06, 20248.008.007.607.957.951,834
Jun 04, 20247.858.907.757.757.755,585
Jun 03, 20247.757.757.757.757.752,175
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...