FORVIA: Share Buyback Transaction Statement from 29 April 2024 to 03 May 2024

Forvia
Forvia

In This Article:

Nanterre, 6 May 2024

Share Buyback Transaction Statement

From 29 April 2024 to 03 May 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

29/04/2024

FR0000121147

19 000

14,84 €

XPAR

FORVIA

969500F0VMZLK2IULV85

30/04/2024

FR0000121147

19 000

15,24 €

XPAR

FORVIA

969500F0VMZLK2IULV85

02/04/2024

FR0000121147

19 500

15,40 €

XPAR

FORVIA

969500F0VMZLK2IULV85

03/04/2024

FR0000121147

19 500

15,40 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment