FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024

Forvia
Forvia

In This Article:

Nanterre, 22 April 2024

Share Buyback Transaction Statement

From 15 April 2024 to 19 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

15/04/2024

FR0000121147

22 000

14,32 €

XPAR

FORVIA

969500F0VMZLK2IULV85

16/04/2024

FR0000121147

24 000

13,67 €

XPAR

FORVIA

969500F0VMZLK2IULV85

17/04/2024

FR0000121147

24 000

13,59 €

XPAR

FORVIA

969500F0VMZLK2IULV85

18/04/2024

FR0000121147

22 000

14,20 €

CEUX

FORVIA

969500F0VMZLK2IULV85

18/04/2024

FR0000121147

22 000

14,18 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment