Share buyback programme - week 32

Ringkjøbing Landbobank A/S — Ringkj?bing Landbobank A/S

Ringkj?bing Landbobank A/S

Mon, Aug 12, 2024, 12:10 AM 50 min read

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	125,907	1,167.96	147,054,531
5 August 2024	4,400	1,093.87	4,813,028
6 August 2024	4,600	1,084.27	4,987,642
7 August 2024	4,800	1,107.21	5,314,608
8 August 2024	4,900	1,089.30	5,337,570
9 August 2024	4,800	1,110.44	5,330,112
Total under the share buyback programme, part II	149,407	1,156.82	172,837,491

Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631,900	1,186.82	749,953,400
Total bought back	781,307	1,181.09	922,790,891

With the transactions stated above, Ringkj?bing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

781,307 shares under the above share buyback programme corresponding to 2.9 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkj?bing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
9	1061	XCSE	20240805 9:00:03.019000
9	1058	XCSE	20240805 9:01:34.480000
3	1073	XCSE	20240805 9:06:14.594000
19	1095	XCSE	20240805 9:13:27.608000
6	1095	XCSE	20240805 9:13:27.608000
5	1095	XCSE	20240805 9:13:27.608000
26	1093	XCSE	20240805 9:13:55.225000
8	1093	XCSE	20240805 9:13:55.225000
17	1101	XCSE	20240805 9:22:43.143000
17	1100	XCSE	20240805 9:27:21.447000
9	1099	XCSE	20240805 9:27:52.514000
9	1099	XCSE	20240805 9:28:41.629000
9	1098	XCSE	20240805 9:28:41.753000
16	1099	XCSE	20240805 9:29:23.163000
5	1101	XCSE	20240805 9:35:27.349000
18	1102	XCSE	20240805 9:39:55.140000
8	1102	XCSE	20240805 9:39:55.140000
7	1103	XCSE	20240805 9:40:03.966000
9	1101	XCSE	20240805 9:40:50.189000
8	1101	XCSE	20240805 9:42:03.135000
9	1101	XCSE	20240805 9:42:03.135000
15	1101	XCSE	20240805 9:42:03.818000
14	1101	XCSE	20240805 9:42:03.818000
3	1099	XCSE	20240805 9:42:14.057000
18	1102	XCSE	20240805 9:46:39.965000
8	1102	XCSE	20240805 9:46:39.965000
5	1103	XCSE	20240805 9:48:55.623000
18	1104	XCSE	20240805 9:50:17.106000
9	1105	XCSE	20240805 9:53:43.809000
16	1105	XCSE	20240805 9:53:43.809000
8	1105	XCSE	20240805 9:53:43.809000
16	1105	XCSE	20240805 9:53:43.809000
8	1105	XCSE	20240805 9:53:43.809000
16	1105	XCSE	20240805 9:53:43.809000
16	1105	XCSE	20240805 9:53:43.809000
17	1105	XCSE	20240805 9:53:43.809000
9	1106	XCSE	20240805 9:53:57.074000
25	1102	XCSE	20240805 9:54:54.209000
9	1101	XCSE	20240805 9:54:58.751000
9	1100	XCSE	20240805 9:56:43.096000
9	1099	XCSE	20240805 9:56:43.944000
9	1099	XCSE	20240805 10:00:00.173000
9	1099	XCSE	20240805 10:00:13.700000
9	1105	XCSE	20240805 10:11:38.425000
9	1103	XCSE	20240805 10:11:58.022000
8	1103	XCSE	20240805 10:11:58.022000
17	1101	XCSE	20240805 10:12:20.318000
17	1099	XCSE	20240805 10:15:46.612000
17	1101	XCSE	20240805 10:18:16.479000
9	1100	XCSE	20240805 10:18:57.227000
9	1100	XCSE	20240805 10:21:29.860000
9	1102	XCSE	20240805 10:24:37.214000
9	1101	XCSE	20240805 10:26:08.990000
8	1101	XCSE	20240805 10:26:08.990000
18	1100	XCSE	20240805 10:26:09.028000
17	1101	XCSE	20240805 10:28:17.111000
17	1099	XCSE	20240805 10:29:01.978000
9	1097	XCSE	20240805 10:34:36.303000
9	1097	XCSE	20240805 10:34:36.303000
25	1101	XCSE	20240805 10:45:19.214000
25	1100	XCSE	20240805 10:45:19.248000
17	1101	XCSE	20240805 10:50:02.201000
8	1101	XCSE	20240805 10:50:02.201000
17	1098	XCSE	20240805 10:50:02.236000
17	1098	XCSE	20240805 10:53:12.237000
8	1098	XCSE	20240805 10:53:12.237000
17	1096	XCSE	20240805 10:58:45.996000
18	1096	XCSE	20240805 10:58:46.048000
25	1100	XCSE	20240805 11:05:16.214000
2	1100	XCSE	20240805 11:08:16.665000
15	1100	XCSE	20240805 11:08:16.665000
18	1100	XCSE	20240805 11:08:31.224000
17	1102	XCSE	20240805 11:21:58.993000
8	1102	XCSE	20240805 11:21:58.993000
8	1102	XCSE	20240805 11:21:58.993000
27	1102	XCSE	20240805 11:22:40.780000
26	1104	XCSE	20240805 11:27:30.111000
25	1104	XCSE	20240805 11:30:04.442000
26	1105	XCSE	20240805 11:31:35.367000
25	1102	XCSE	20240805 11:34:20.306000
17	1101	XCSE	20240805 11:34:20.981000
9	1103	XCSE	20240805 11:45:59.709000
8	1102	XCSE	20240805 11:46:59.731000
1	1102	XCSE	20240805 11:46:59.731000
9	1102	XCSE	20240805 11:46:59.731000
10	1103	XCSE	20240805 11:54:26.610000
8	1103	XCSE	20240805 11:54:26.610000
17	1102	XCSE	20240805 11:55:03.698000
11	1104	XCSE	20240805 11:59:13.784000
7	1104	XCSE	20240805 11:59:30.292000
25	1104	XCSE	20240805 12:02:43.114000
17	1104	XCSE	20240805 12:07:54.814000
18	1102	XCSE	20240805 12:16:39.110000
8	1102	XCSE	20240805 12:16:39.110000
17	1104	XCSE	20240805 12:19:31.180000
8	1104	XCSE	20240805 12:19:31.180000
17	1102	XCSE	20240805 12:22:06.317000
9	1102	XCSE	20240805 12:23:41.255000
25	1100	XCSE	20240805 12:27:45.992000
9	1099	XCSE	20240805 12:36:38.110000
9	1099	XCSE	20240805 12:36:38.110000
17	1098	XCSE	20240805 12:42:20.074000
8	1098	XCSE	20240805 12:42:20.074000
8	1098	XCSE	20240805 12:42:20.074000
65	1102	XCSE	20240805 13:00:20.223000
33	1100	XCSE	20240805 13:04:15.835000
35	1099	XCSE	20240805 13:04:15.861000
35	1098	XCSE	20240805 13:04:15.861000
27	1098	XCSE	20240805 13:04:15.875000
27	1097	XCSE	20240805 13:04:17.272000
7	1098	XCSE	20240805 13:11:17.229000
25	1101	XCSE	20240805 13:23:16.226000
25	1100	XCSE	20240805 13:24:49.220000
19	1099	XCSE	20240805 13:30:04.896000
6	1099	XCSE	20240805 13:30:04.896000
18	1098	XCSE	20240805 13:30:47.487000
17	1098	XCSE	20240805 13:32:09.698000
18	1097	XCSE	20240805 13:32:09.729000
24	1097	XCSE	20240805 13:40:08.116000
11	1097	XCSE	20240805 13:40:08.116000
25	1097	XCSE	20240805 13:44:23.777000
18	1095	XCSE	20240805 13:48:44.627000
8	1095	XCSE	20240805 13:48:44.627000
26	1095	XCSE	20240805 13:55:34.409000
17	1094	XCSE	20240805 14:07:45.886000
13	1093	XCSE	20240805 14:12:39.766000
27	1092	XCSE	20240805 14:13:55.517000
15	1091	XCSE	20240805 14:14:51.346000
2	1091	XCSE	20240805 14:14:51.346000
17	1090	XCSE	20240805 14:15:28.287000
17	1089	XCSE	20240805 14:23:00.978000
8	1089	XCSE	20240805 14:23:00.978000
27	1087	XCSE	20240805 14:23:23.876000
18	1089	XCSE	20240805 14:29:30.068000
9	1089	XCSE	20240805 14:29:30.068000
17	1088	XCSE	20240805 14:30:02.129000
8	1088	XCSE	20240805 14:30:02.129000
17	1088	XCSE	20240805 14:31:46.444000
26	1089	XCSE	20240805 14:38:13.378000
17	1089	XCSE	20240805 14:38:13.398000
17	1088	XCSE	20240805 14:38:13.417000
17	1088	XCSE	20240805 14:41:57.250000
3	1087	XCSE	20240805 14:42:52.308000
14	1087	XCSE	20240805 14:42:52.308000
17	1085	XCSE	20240805 14:44:16.428000
7	1085	XCSE	20240805 14:44:16.447000
10	1085	XCSE	20240805 14:44:16.447000
17	1084	XCSE	20240805 14:44:23.343000
17	1084	XCSE	20240805 14:44:27.876000
27	1083	XCSE	20240805 14:57:14.214000
25	1084	XCSE	20240805 15:01:15.516000
18	1093	XCSE	20240805 15:08:28.994000
23	1093	XCSE	20240805 15:08:29.914000
33	1093	XCSE	20240805 15:08:29.914000
26	1091	XCSE	20240805 15:09:05.124000
1	1091	XCSE	20240805 15:09:05.124000
25	1090	XCSE	20240805 15:09:18.271000
17	1089	XCSE	20240805 15:09:18.421000
21	1089	XCSE	20240805 15:11:30.364709
21	1089	XCSE	20240805 15:11:30.364714
21	1089	XCSE	20240805 15:11:30.364734
21	1089	XCSE	20240805 15:11:30.364795
21	1089	XCSE	20240805 15:11:30.365043
21	1089	XCSE	20240805 15:11:30.383565
21	1089	XCSE	20240805 15:11:30.385000
5	1089	XCSE	20240805 15:12:09.519000
12	1089	XCSE	20240805 15:12:09.519000
21	1089	XCSE	20240805 15:12:09.519175
21	1089	XCSE	20240805 15:12:09.519233
17	1089	XCSE	20240805 15:12:09.538000
21	1089	XCSE	20240805 15:12:09.538078
17	1089	XCSE	20240805 15:12:09.538156
4	1089	XCSE	20240805 15:12:09.538559
17	1089	XCSE	20240805 15:12:14.171000
17	1089	XCSE	20240805 15:12:33.303000
17	1087	XCSE	20240805 15:15:22.863000
6	1087	XCSE	20240805 15:15:22.863000
18	1088	XCSE	20240805 15:19:01.283000
9	1088	XCSE	20240805 15:19:01.283000
17	1087	XCSE	20240805 15:23:46.759000
8	1087	XCSE	20240805 15:23:46.759000
8	1087	XCSE	20240805 15:23:46.759000
7	1087	XCSE	20240805 15:23:46.759000
2	1087	XCSE	20240805 15:23:46.759000
12	1086	XCSE	20240805 15:30:02.894000
6	1086	XCSE	20240805 15:30:02.894000
18	1084	XCSE	20240805 15:31:57.574000
17	1084	XCSE	20240805 15:37:08.124000
17	1085	XCSE	20240805 15:43:50.749000
18	1084	XCSE	20240805 15:43:50.757000
18	1083	XCSE	20240805 15:43:51.299000
17	1088	XCSE	20240805 15:47:14.281000
25	1089	XCSE	20240805 15:49:58.085000
25	1089	XCSE	20240805 15:50:06.701000
26	1089	XCSE	20240805 15:50:41.459000
8	1090	XCSE	20240805 15:51:12.707000
8	1090	XCSE	20240805 15:51:18.707000
26	1090	XCSE	20240805 15:51:52.890000
5	1091	XCSE	20240805 15:51:52.985000
18	1092	XCSE	20240805 15:53:32.768000
11	1093	XCSE	20240805 15:56:27.335000
19	1093	XCSE	20240805 15:56:27.344000
17	1090	XCSE	20240805 15:57:06.383000
17	1089	XCSE	20240805 15:57:09.965000
9	1088	XCSE	20240805 15:57:57.097000
17	1097	XCSE	20240805 16:03:40.517000
17	1097	XCSE	20240805 16:04:00.704000
9	1095	XCSE	20240805 16:04:36.499000
17	1094	XCSE	20240805 16:04:47.313000
3	1095	XCSE	20240805 16:05:41.097000
7	1095	XCSE	20240805 16:05:41.097000
17	1094	XCSE	20240805 16:05:41.942000
9	1094	XCSE	20240805 16:06:00.286000
9	1094	XCSE	20240805 16:06:31.428000
9	1092	XCSE	20240805 16:08:06.386000
9	1092	XCSE	20240805 16:11:00.246000
8	1092	XCSE	20240805 16:11:00.246000
9	1093	XCSE	20240805 16:15:04.666000
18	1094	XCSE	20240805 16:19:40.605000
9	1093	XCSE	20240805 16:22:45.612000
9	1092	XCSE	20240805 16:23:31.173000
100	1090	XCSE	20240805 16:31:22.337189
984	1090	XCSE	20240805 16:31:22.337189
25	1092	XCSE	20240805 16:32:27.318941
17	1115	XCSE	20240806 9:04:46.112000
4	1115	XCSE	20240806 9:04:46.112000
5	1115	XCSE	20240806 9:04:46.112000
17	1121	XCSE	20240806 9:07:31.401000
17	1120	XCSE	20240806 9:08:22.100000
9	1119	XCSE	20240806 9:08:25.107000
9	1119	XCSE	20240806 9:10:05.688000
5	1119	XCSE	20240806 9:10:11.561000
4	1119	XCSE	20240806 9:10:11.561000
9	1111	XCSE	20240806 9:13:20.690000
1	1110	XCSE	20240806 9:13:44.661000
1	1112	XCSE	20240806 9:19:35.105000
3	1111	XCSE	20240806 9:19:35.564000
15	1111	XCSE	20240806 9:19:42.826000
8	1111	XCSE	20240806 9:19:48.419000
3	1111	XCSE	20240806 9:19:48.419000
7	1111	XCSE	20240806 9:19:48.419000
26	1112	XCSE	20240806 9:22:44.534000
26	1112	XCSE	20240806 9:26:11.653000
18	1112	XCSE	20240806 9:30:40.872000
9	1110	XCSE	20240806 9:32:16.427000
17	1112	XCSE	20240806 9:35:40.203000
11	1113	XCSE	20240806 9:36:25.444000
8	1113	XCSE	20240806 9:37:39.562000
8	1113	XCSE	20240806 9:38:49.565000
4	1113	XCSE	20240806 9:40:09.126000
4	1113	XCSE	20240806 9:40:09.126000
8	1113	XCSE	20240806 9:41:19.562000
17	1111	XCSE	20240806 9:41:40.463000
8	1111	XCSE	20240806 9:41:40.463000
8	1111	XCSE	20240806 9:41:40.463000
10	1110	XCSE	20240806 9:41:40.490000
26	1111	XCSE	20240806 9:42:15.980000
18	1110	XCSE	20240806 9:43:30.458000
17	1111	XCSE	20240806 9:43:39.474000
9	1111	XCSE	20240806 9:44:36.760000
9	1110	XCSE	20240806 9:44:36.793000
18	1109	XCSE	20240806 9:48:09.015000
9	1109	XCSE	20240806 9:49:10.696000
9	1106	XCSE	20240806 9:53:30.018000
17	1108	XCSE	20240806 9:58:25.083000
17	1105	XCSE	20240806 10:01:18.704000
26	1105	XCSE	20240806 10:04:20.155000
17	1102	XCSE	20240806 10:13:47.193000
17	1102	XCSE	20240806 10:17:31.291000
8	1102	XCSE	20240806 10:17:31.291000
25	1101	XCSE	20240806 10:17:34.452000
17	1100	XCSE	20240806 10:20:21.562000
9	1100	XCSE	20240806 10:20:21.562000
26	1099	XCSE	20240806 10:20:21.632000
18	1101	XCSE	20240806 10:24:05.528000
17	1102	XCSE	20240806 10:28:23.100000
17	1101	XCSE	20240806 10:31:22.220000
3	1100	XCSE	20240806 10:31:46.016000
14	1100	XCSE	20240806 10:31:46.016000
17	1098	XCSE	20240806 10:35:35.014000
8	1098	XCSE	20240806 10:35:35.014000
25	1096	XCSE	20240806 10:39:38.732000
8	1096	XCSE	20240806 10:39:38.732000
9	1095	XCSE	20240806 10:47:02.480000
17	1095	XCSE	20240806 10:47:02.480000
17	1094	XCSE	20240806 10:48:54.309000
17	1096	XCSE	20240806 10:58:30.277000
17	1095	XCSE	20240806 10:58:48.078000
9	1092	XCSE	20240806 11:02:52.882000
8	1092	XCSE	20240806 11:02:52.882000
8	1091	XCSE	20240806 11:04:58.562000
8	1091	XCSE	20240806 11:05:46.562000
35	1091	XCSE	20240806 11:11:49.371000
25	1090	XCSE	20240806 11:12:13.610000
9	1090	XCSE	20240806 11:12:13.610000
17	1089	XCSE	20240806 11:25:30.341000
9	1089	XCSE	20240806 11:25:30.341000
8	1089	XCSE	20240806 11:25:30.341000
9	1089	XCSE	20240806 11:25:30.341000
34	1088	XCSE	20240806 11:25:30.474000
26	1088	XCSE	20240806 11:30:04.154000
25	1088	XCSE	20240806 11:30:39.179000
17	1087	XCSE	20240806 11:41:05.052000
17	1085	XCSE	20240806 11:44:16.605000
17	1086	XCSE	20240806 11:54:57.132000
9	1086	XCSE	20240806 11:54:57.132000
25	1082	XCSE	20240806 11:54:58.107000
25	1082	XCSE	20240806 11:55:19.897000
27	1081	XCSE	20240806 12:01:40.569000
8	1081	XCSE	20240806 12:01:40.569000
9	1081	XCSE	20240806 12:01:40.569000
8	1081	XCSE	20240806 12:02:52.563000
51	1085	XCSE	20240806 12:19:03.105000
33	1086	XCSE	20240806 12:22:22.586000
34	1088	XCSE	20240806 12:26:39.019000
10	1090	XCSE	20240806 12:34:09.255000
15	1090	XCSE	20240806 12:34:09.255000
25	1089	XCSE	20240806 12:43:25.064000
4	1089	XCSE	20240806 12:43:25.064000
4	1089	XCSE	20240806 12:43:25.064000
8	1088	XCSE	20240806 12:44:25.082000
17	1088	XCSE	20240806 12:44:25.082000
25	1088	XCSE	20240806 12:52:35.617000
17	1087	XCSE	20240806 13:07:39.270000
17	1087	XCSE	20240806 13:13:15.625000
8	1087	XCSE	20240806 13:13:15.625000
18	1087	XCSE	20240806 13:19:44.836000
7	1087	XCSE	20240806 13:19:44.836000
1	1087	XCSE	20240806 13:19:44.836000
27	1086	XCSE	20240806 13:20:14.585000
8	1086	XCSE	20240806 13:20:14.585000
17	1087	XCSE	20240806 13:30:44.641000
18	1086	XCSE	20240806 13:30:44.669000
8	1085	XCSE	20240806 13:33:01.562000
10	1085	XCSE	20240806 13:33:01.590000
8	1085	XCSE	20240806 13:33:01.590000
3	1084	XCSE	20240806 13:38:47.642000
14	1084	XCSE	20240806 13:38:47.642000
24	1080	XCSE	20240806 13:41:16.833000
11	1080	XCSE	20240806 13:41:16.833000
35	1079	XCSE	20240806 13:45:03.716000
3	1079	XCSE	20240806 13:45:03.716000
6	1079	XCSE	20240806 13:45:03.716000
43	1077	XCSE	20240806 13:45:25.105000
33	1080	XCSE	20240806 13:58:20.404000
12	1079	XCSE	20240806 14:03:30.978000
13	1079	XCSE	20240806 14:03:30.978000
27	1078	XCSE	20240806 14:05:36.062000
25	1078	XCSE	20240806 14:06:06.345000
17	1079	XCSE	20240806 14:10:57.815000
9	1078	XCSE	20240806 14:14:46.410000
9	1078	XCSE	20240806 14:14:46.410000
8	1078	XCSE	20240806 14:14:46.410000
17	1077	XCSE	20240806 14:20:39.050000
9	1078	XCSE	20240806 14:25:30.712000
8	1078	XCSE	20240806 14:25:30.712000
9	1078	XCSE	20240806 14:30:24.473000
2	1077	XCSE	20240806 14:32:24.569000
7	1077	XCSE	20240806 14:32:24.569000
9	1076	XCSE	20240806 14:34:45.727000
8	1076	XCSE	20240806 14:34:45.727000
9	1076	XCSE	20240806 14:34:45.727000
26	1075	XCSE	20240806 14:36:08.688000
26	1074	XCSE	20240806 14:37:14.105000
17	1073	XCSE	20240806 14:39:19.528000
8	1073	XCSE	20240806 14:39:19.528000
26	1075	XCSE	20240806 14:42:26.479000
26	1076	XCSE	20240806 14:46:46.479000
26	1077	XCSE	20240806 15:03:30.794000
61	1079	XCSE	20240806 15:12:04.927000
53	1078	XCSE	20240806 15:12:34.297000
9	1078	XCSE	20240806 15:12:34.297000
8	1078	XCSE	20240806 15:12:34.297000
91	1076	XCSE	20240806 15:14:50.563000
17	1076	XCSE	20240806 15:14:50.563000
10	1076	XCSE	20240806 15:14:50.563716
10	1076	XCSE	20240806 15:14:50.563782
10	1076	XCSE	20240806 15:14:50.563817
9	1076	XCSE	20240806 15:14:50.584213
1	1076	XCSE	20240806 15:14:51.320436
12	1076	XCSE	20240806 15:14:51.320436
17	1076	XCSE	20240806 15:14:52.720000
10	1076	XCSE	20240806 15:14:52.720234
10	1076	XCSE	20240806 15:14:57.302710
10	1076	XCSE	20240806 15:14:57.331997
26	1076	XCSE	20240806 15:15:27.752000
10	1076	XCSE	20240806 15:15:27.752131
908	1076	XCSE	20240806 15:15:27.752131
9	1075	XCSE	20240806 15:18:57.513000
9	1075	XCSE	20240806 15:18:57.513000
8	1075	XCSE	20240806 15:18:57.513000
9	1075	XCSE	20240806 15:18:57.513000
9	1075	XCSE	20240806 15:18:57.513000
8	1075	XCSE	20240806 15:18:57.513000
9	1075	XCSE	20240806 15:18:57.513000
8	1075	XCSE	20240806 15:18:57.513000
9	1075	XCSE	20240806 15:18:57.513000
51	1079	XCSE	20240806 15:28:32.539000
28	1078	XCSE	20240806 15:29:14.138000
15	1078	XCSE	20240806 15:29:14.138000
9	1077	XCSE	20240806 15:29:27.450000
40	1080	XCSE	20240806 15:41:21.010000
2	1080	XCSE	20240806 15:41:21.010000
9	1079	XCSE	20240806 15:41:21.042000
17	1079	XCSE	20240806 15:42:25.047000
9	1079	XCSE	20240806 15:44:25.052000
8	1079	XCSE	20240806 15:44:25.052000
1	1077	XCSE	20240806 15:46:12.304000
8	1077	XCSE	20240806 15:46:12.304000
20	1078	XCSE	20240806 15:49:12.571000
5	1078	XCSE	20240806 15:49:12.571000
17	1079	XCSE	20240806 15:57:25.043000
17	1079	XCSE	20240806 15:58:25.050000
9	1078	XCSE	20240806 16:00:04.477000
8	1078	XCSE	20240806 16:00:04.477000
6	1078	XCSE	20240806 16:03:08.336000
17	1078	XCSE	20240806 16:03:52.413000
9	1078	XCSE	20240806 16:03:52.413000
27	1077	XCSE	20240806 16:04:25.130258
9	1077	XCSE	20240806 16:04:25.181000
122	1077	XCSE	20240806 16:04:25.181191
351	1077	XCSE	20240806 16:04:25.181208
8	1076	XCSE	20240806 16:05:14.160000
13	1080	XCSE	20240806 16:11:24.972000
66	1086	XCSE	20240806 16:15:18.309000
9	1085	XCSE	20240806 16:15:52.953000
9	1083	XCSE	20240806 16:16:25.043000
9	1083	XCSE	20240806 16:16:25.043000
9	1088	XCSE	20240806 16:24:48.475000
34	1086	XCSE	20240806 16:28:34.228000
9	1085	XCSE	20240806 16:29:20.396000
1	1085	XCSE	20240806 16:29:20.396000
7	1085	XCSE	20240806 16:29:20.396000
34	1083	XCSE	20240806 16:35:50.589000
8	1083	XCSE	20240806 16:35:50.589000
19	1082	XCSE	20240806 16:36:28.587000
17	1081	XCSE	20240806 16:36:52.142000
4	1081	XCSE	20240806 16:36:52.142000
6	1082	XCSE	20240806 16:37:55.217000
9	1081	XCSE	20240806 16:38:11.740000
8	1081	XCSE	20240806 16:38:11.740000
6	1081	XCSE	20240806 16:38:11.875000
9	1081	XCSE	20240806 16:43:15.680000
4	1080	XCSE	20240806 16:43:20.693000
7	1083	XCSE	20240806 16:45:25.746534
18	1121	XCSE	20240807 9:02:11.464000
5	1120	XCSE	20240807 9:02:28.686000
9	1121	XCSE	20240807 9:03:37.916000
5	1120	XCSE	20240807 9:04:03.988000
9	1108	XCSE	20240807 9:05:08.095000
2	1107	XCSE	20240807 9:07:36.453000
9	1105	XCSE	20240807 9:08:53.828000
3	1103	XCSE	20240807 9:09:36.261000
9	1108	XCSE	20240807 9:13:57.886000
9	1112	XCSE	20240807 9:17:56.084000
26	1115	XCSE	20240807 9:18:31.316000
9	1116	XCSE	20240807 9:19:21.705000
9	1116	XCSE	20240807 9:22:21.882000
8	1118	XCSE	20240807 9:22:29.047000
9	1116	XCSE	20240807 9:23:15.867000
9	1114	XCSE	20240807 9:23:28.513000
9	1113	XCSE	20240807 9:26:38.764000
9	1113	XCSE	20240807 9:26:45.579000
17	1115	XCSE	20240807 9:30:48.096000
4	1115	XCSE	20240807 9:30:48.096000
9	1113	XCSE	20240807 9:31:18.836000
8	1113	XCSE	20240807 9:31:18.836000
9	1112	XCSE	20240807 9:33:20.413000
17	1111	XCSE	20240807 9:34:33.242000
17	1111	XCSE	20240807 9:34:42.111000
9	1110	XCSE	20240807 9:34:42.185000
17	1113	XCSE	20240807 9:39:34.150000
17	1112	XCSE	20240807 9:41:55.432000
9	1111	XCSE	20240807 9:43:14.997000
9	1110	XCSE	20240807 9:44:21.389000
9	1110	XCSE	20240807 9:44:21.389000
9	1110	XCSE	20240807 9:46:55.122000
9	1109	XCSE	20240807 9:46:55.347000
9	1108	XCSE	20240807 9:46:55.411000
9	1107	XCSE	20240807 9:55:10.119000
17	1105	XCSE	20240807 9:56:37.766000
18	1104	XCSE	20240807 9:58:15.300000
9	1103	XCSE	20240807 10:03:04.065000
9	1103	XCSE	20240807 10:03:54.794000
18	1106	XCSE	20240807 10:15:12.380000
40	1106	XCSE	20240807 10:15:12.396000
18	1106	XCSE	20240807 10:18:28.749000
9	1105	XCSE	20240807 10:19:16.310000
9	1104	XCSE	20240807 10:19:16.317000
8	1103	XCSE	20240807 10:19:40.208000
9	1102	XCSE	20240807 10:22:07.640000
8	1102	XCSE	20240807 10:22:07.640000
4	1101	XCSE	20240807 10:22:07.666000
14	1101	XCSE	20240807 10:22:08.517000
4	1101	XCSE	20240807 10:22:08.517000
17	1101	XCSE	20240807 10:22:12.435000
6	1100	XCSE	20240807 10:28:15.865000
5	1100	XCSE	20240807 10:28:45.785000
6	1100	XCSE	20240807 10:28:45.785000
9	1100	XCSE	20240807 10:28:45.785000
6	1100	XCSE	20240807 10:28:45.785000
18	1107	XCSE	20240807 10:34:14.358000
12	1107	XCSE	20240807 10:34:58.772000
17	1106	XCSE	20240807 10:35:04.015000
15	1104	XCSE	20240807 10:35:04.842000
2	1104	XCSE	20240807 10:35:05.201000
7	1104	XCSE	20240807 10:35:05.201000
8	1108	XCSE	20240807 10:53:08.077000
10	1108	XCSE	20240807 10:53:08.077000
8	1107	XCSE	20240807 10:53:08.097000
23	1105	XCSE	20240807 10:53:18.197000
17	1105	XCSE	20240807 10:58:40.621000
17	1108	XCSE	20240807 11:01:16.120000
8	1108	XCSE	20240807 11:01:16.120000
27	1108	XCSE	20240807 11:01:16.120000
1	1108	XCSE	20240807 11:01:16.120000
11	1108	XCSE	20240807 11:01:16.120000
26	1106	XCSE	20240807 11:08:55.296000
17	1108	XCSE	20240807 11:10:10.823000
22	1108	XCSE	20240807 11:10:10.823000
8	1108	XCSE	20240807 11:11:15.674000
18	1110	XCSE	20240807 11:17:48.396000
8	1110	XCSE	20240807 11:17:48.396000
5	1110	XCSE	20240807 11:17:48.396000
18	1110	XCSE	20240807 11:18:33.799000
3	1110	XCSE	20240807 11:18:33.799000
26	1108	XCSE	20240807 11:20:58.201000
7	1108	XCSE	20240807 11:20:58.201000
2	1108	XCSE	20240807 11:20:58.204000
31	1108	XCSE	20240807 11:20:58.204000
33	1107	XCSE	20240807 11:21:03.108000
25	1107	XCSE	20240807 11:24:20.526000
26	1107	XCSE	20240807 11:28:15.532000
1	1106	XCSE	20240807 11:36:09.774000
25	1106	XCSE	20240807 11:36:09.792000
8	1106	XCSE	20240807 11:36:09.792000
26	1107	XCSE	20240807 11:43:24.939724
7	1107	XCSE	20240807 11:43:24.939724
10	1107	XCSE	20240807 11:43:24.939724
10	1107	XCSE	20240807 11:43:24.939724
34	1107	XCSE	20240807 11:43:24.939724
13	1107	XCSE	20240807 11:43:24.939724
20	1107	XCSE	20240807 11:43:24.939791
20	1107	XCSE	20240807 11:43:24.941536
20	1107	XCSE	20240807 11:43:24.942995
20	1107	XCSE	20240807 11:43:24.944299
12	1107	XCSE	20240807 11:43:24.945102
8	1107	XCSE	20240807 11:43:24.955210
12	1107	XCSE	20240807 11:43:24.955210
20	1107	XCSE	20240807 11:43:24.958625
20	1107	XCSE	20240807 11:43:24.959554
1	1107	XCSE	20240807 11:43:24.959587
19	1107	XCSE	20240807 11:43:24.978115
26	1107	XCSE	20240807 11:43:25.549000
3	1107	XCSE	20240807 11:43:25.549282
17	1107	XCSE	20240807 11:43:25.549304
26	1107	XCSE	20240807 11:43:25.573000
8	1107	XCSE	20240807 11:43:25.573032
26	1106	XCSE	20240807 11:44:21.111000
17	1105	XCSE	20240807 11:44:21.135000
17	1105	XCSE	20240807 11:48:10.666000
6	1103	XCSE	20240807 11:49:31.755000
34	1107	XCSE	20240807 12:18:01.773000
10	1107	XCSE	20240807 12:18:01.773000
9	1107	XCSE	20240807 12:18:01.773000
9	1113	XCSE	20240807 12:21:42.937000
13	1113	XCSE	20240807 12:21:53.027000
1	1113	XCSE	20240807 12:21:53.047000
9	1113	XCSE	20240807 12:21:53.630000
1	1113	XCSE	20240807 12:21:53.650000
26	1113	XCSE	20240807 12:25:26.294000
25	1112	XCSE	20240807 12:25:26.301000
25	1111	XCSE	20240807 12:25:27.882000
18	1111	XCSE	20240807 12:25:57.729000
9	1111	XCSE	20240807 12:25:57.729000
18	1110	XCSE	20240807 12:25:57.749000
26	1110	XCSE	20240807 12:32:00.607000
23	1109	XCSE	20240807 12:43:58.501000
3	1109	XCSE	20240807 12:43:58.501000
8	1109	XCSE	20240807 12:43:58.501000
9	1109	XCSE	20240807 12:43:58.501000
26	1109	XCSE	20240807 12:46:10.146000
9	1108	XCSE	20240807 12:50:55.115000
8	1108	XCSE	20240807 12:50:55.115000
17	1109	XCSE	20240807 12:52:08.640000
18	1108	XCSE	20240807 12:52:08.659000
18	1108	XCSE	20240807 13:06:33.657000
8	1108	XCSE	20240807 13:06:33.657000
18	1107	XCSE	20240807 13:06:33.952000
18	1106	XCSE	20240807 13:06:33.972000
18	1105	XCSE	20240807 13:18:57.356000
9	1105	XCSE	20240807 13:18:57.356000
9	1105	XCSE	20240807 13:18:57.356000
8	1105	XCSE	20240807 13:18:57.356000
25	1105	XCSE	20240807 13:31:08.554000
9	1105	XCSE	20240807 13:31:08.555000
8	1105	XCSE	20240807 13:31:08.555000
8	1105	XCSE	20240807 13:31:32.038000
1	1105	XCSE	20240807 13:31:46.724000
4	1105	XCSE	20240807 13:31:46.724000
3	1105	XCSE	20240807 13:31:46.724000
4	1105	XCSE	20240807 13:32:01.153000
4	1105	XCSE	20240807 13:32:01.153000
8	1105	XCSE	20240807 13:32:43.674000
8	1105	XCSE	20240807 13:34:44.673000
8	1105	XCSE	20240807 13:36:52.803000
8	1105	XCSE	20240807 13:39:01.246000
33	1103	XCSE	20240807 13:40:29.558000
2	1103	XCSE	20240807 13:40:29.558000
34	1102	XCSE	20240807 13:40:29.570000
34	1101	XCSE	20240807 13:40:31.198000
25	1100	XCSE	20240807 13:42:20.012000
18	1099	XCSE	20240807 13:43:14.702000
7	1099	XCSE	20240807 13:43:14.702000
18	1098	XCSE	20240807 13:52:18.352000
10	1098	XCSE	20240807 14:00:18.379000
9	1097	XCSE	20240807 14:00:30.118000
9	1096	XCSE	20240807 14:00:30.168000
9	1095	XCSE	20240807 14:00:35.919000
6	1095	XCSE	20240807 14:06:32.702000
35	1095	XCSE	20240807 14:07:50.365000
8	1097	XCSE	20240807 14:21:11.630000
9	1097	XCSE	20240807 14:21:11.630000
8	1097	XCSE	20240807 14:21:11.655000
10	1097	XCSE	20240807 14:21:11.665000
10	1097	XCSE	20240807 14:21:11.684000
9	1097	XCSE	20240807 14:21:16.466000
8	1097	XCSE	20240807 14:21:16.466000
14	1096	XCSE	20240807 14:22:49.209000
36	1104	XCSE	20240807 14:42:32.173000
10	1104	XCSE	20240807 14:42:32.173000
5	1104	XCSE	20240807 14:42:32.173000
18	1104	XCSE	20240807 14:42:32.173000
9	1106	XCSE	20240807 14:43:18.161000
34	1105	XCSE	20240807 14:43:23.862000
35	1105	XCSE	20240807 14:43:46.483000
300	1104	XCSE	20240807 14:43:46.483794
18	1104	XCSE	20240807 14:43:46.616000
34	1103	XCSE	20240807 14:44:08.640000
35	1103	XCSE	20240807 14:44:09.999000
14	1105	XCSE	20240807 14:44:34.610000
11	1105	XCSE	20240807 14:44:34.610000
17	1104	XCSE	20240807 14:48:14.106000
17	1104	XCSE	20240807 14:48:14.124000
13	1105	XCSE	20240807 14:48:47.590000
25	1105	XCSE	20240807 14:49:22.481000
2	1105	XCSE	20240807 14:49:23.890000
5	1106	XCSE	20240807 14:52:03.777000
45	1106	XCSE	20240807 14:52:03.777000
37	1105	XCSE	20240807 14:52:03.909000
7	1105	XCSE	20240807 14:52:03.909000
53	1110	XCSE	20240807 14:55:23.309000
42	1110	XCSE	20240807 14:55:23.375000
34	1110	XCSE	20240807 14:55:26.854000
44	1110	XCSE	20240807 14:56:19.441000
34	1109	XCSE	20240807 14:56:23.487000
34	1108	XCSE	20240807 14:57:01.434000
17	1107	XCSE	20240807 15:11:06.518000
12	1107	XCSE	20240807 15:19:40.114000
26	1109	XCSE	20240807 15:36:08.582000
1	1110	XCSE	20240807 15:36:11.430000
8	1110	XCSE	20240807 15:36:11.436000
33	1111	XCSE	20240807 15:36:31.012000
6	1111	XCSE	20240807 15:36:31.012000
8	1111	XCSE	20240807 15:36:35.425000
8	1113	XCSE	20240807 15:36:41.444000
8	1113	XCSE	20240807 15:36:46.323000
8	1113	XCSE	20240807 15:36:52.676000
8	1113	XCSE	20240807 15:36:58.923000
8	1113	XCSE	20240807 15:37:03.674000
25	1111	XCSE	20240807 15:37:06.242000
10	1111	XCSE	20240807 15:37:06.242000
3	1113	XCSE	20240807 15:37:31.014000
3	1113	XCSE	20240807 15:37:31.034000
12	1113	XCSE	20240807 15:37:31.035000
9	1113	XCSE	20240807 15:37:35.183000
33	1111	XCSE	20240807 15:37:35.183000
25	1110	XCSE	20240807 15:41:13.010000
25	1110	XCSE	20240807 15:41:13.143000
6	1110	XCSE	20240807 15:41:28.125000
2	1110	XCSE	20240807 15:41:28.125000
25	1109	XCSE	20240807 15:42:39.168000
25	1108	XCSE	20240807 15:42:39.302000
25	1108	XCSE	20240807 15:42:50.496000
26	1107	XCSE	20240807 15:43:00.258000
8	1107	XCSE	20240807 15:43:00.258000
334	1107	XCSE	20240807 15:43:00.258838
66	1107	XCSE	20240807 15:43:00.258858
8	1107	XCSE	20240807 15:45:55.674000
17	1109	XCSE	20240807 15:46:16.122000
1	1109	XCSE	20240807 15:46:16.122000
11	1109	XCSE	20240807 15:46:16.122000
10	1109	XCSE	20240807 15:46:16.141000
8	1109	XCSE	20240807 15:46:16.159000
9	1110	XCSE	20240807 15:46:36.018000
3	1110	XCSE	20240807 15:46:36.018000
12	1110	XCSE	20240807 15:46:36.018000
9	1110	XCSE	20240807 15:46:36.018000
8	1109	XCSE	20240807 15:49:12.891000
9	1111	XCSE	20240807 15:49:16.141000
1	1111	XCSE	20240807 15:49:16.141000
8	1115	XCSE	20240807 15:49:47.157000
25	1113	XCSE	20240807 15:49:49.605000
17	1113	XCSE	20240807 15:55:09.142000
8	1112	XCSE	20240807 15:57:23.947000
9	1112	XCSE	20240807 15:57:29.159000
8	1112	XCSE	20240807 15:57:29.159000
8	1112	XCSE	20240807 15:57:29.159000
8	1111	XCSE	20240807 15:57:59.097000
17	1111	XCSE	20240807 15:57:59.098000
8	1111	XCSE	20240807 15:58:08.693000
8	1111	XCSE	20240807 15:59:01.155000
1	1111	XCSE	20240807 16:00:34.044000
8	1111	XCSE	20240807 16:00:34.044000
8	1110	XCSE	20240807 16:03:07.688000
9	1110	XCSE	20240807 16:03:34.200000
8	1110	XCSE	20240807 16:03:34.200000
8	1109	XCSE	20240807 16:03:59.527000
1	1109	XCSE	20240807 16:04:54.347000
8	1109	XCSE	20240807 16:04:54.347000
8	1109	XCSE	20240807 16:04:54.347000
9	1109	XCSE	20240807 16:06:20.050000
25	1111	XCSE	20240807 16:12:01.468000
17	1110	XCSE	20240807 16:16:18.416000
9	1110	XCSE	20240807 16:16:18.416000
17	1109	XCSE	20240807 16:18:26.407000
9	1109	XCSE	20240807 16:18:26.407000
8	1109	XCSE	20240807 16:18:26.407000
8	1109	XCSE	20240807 16:18:26.407000
8	1108	XCSE	20240807 16:18:49.153000
1	1108	XCSE	20240807 16:19:04.052000
7	1108	XCSE	20240807 16:19:04.052000
8	1112	XCSE	20240807 16:21:00.428000
8	1112	XCSE	20240807 16:21:10.673000
26	1112	XCSE	20240807 16:22:47.234000
17	1111	XCSE	20240807 16:24:54.000000
2	1111	XCSE	20240807 16:24:54.000000
6	1111	XCSE	20240807 16:24:54.000000
17	1111	XCSE	20240807 16:26:51.385000
9	1110	XCSE	20240807 16:26:52.629000
8	1109	XCSE	20240807 16:27:33.671000
8	1109	XCSE	20240807 16:27:59.712000
9	1108	XCSE	20240807 16:30:44.495000
8	1111	XCSE	20240807 16:33:20.681000
8	1111	XCSE	20240807 16:33:35.675000
9	1109	XCSE	20240807 16:34:01.322000
8	1109	XCSE	20240807 16:34:01.322000
1	1109	XCSE	20240807 16:34:01.322000
9	1107	XCSE	20240807 16:35:44.193000
1	1108	XCSE	20240807 16:38:17.705000
7	1108	XCSE	20240807 16:38:17.705000
8	1108	XCSE	20240807 16:39:07.617000
9	1106	XCSE	20240807 16:39:19.607000
2	1105	XCSE	20240807 16:39:20.210000
17	1105	XCSE	20240807 16:41:34.293751
18	1097	XCSE	20240808 9:02:00.781000
7	1097	XCSE	20240808 9:02:00.781000
16	1089	XCSE	20240808 9:04:32.215000
2	1089	XCSE	20240808 9:04:32.215000
6	1085	XCSE	20240808 9:06:57.767000
11	1085	XCSE	20240808 9:06:57.767000
6	1088	XCSE	20240808 9:12:51.598000
2	1088	XCSE	20240808 9:12:51.598000
17	1084	XCSE	20240808 9:13:26.913000
18	1082	XCSE	20240808 9:13:58.210000
17	1080	XCSE	20240808 9:16:30.942000
18	1077	XCSE	20240808 9:16:31.915000
18	1075	XCSE	20240808 9:19:06.275000
9	1077	XCSE	20240808 9:24:39.217000
17	1078	XCSE	20240808 9:28:53.328000
17	1075	XCSE	20240808 9:30:38.487000
7	1075	XCSE	20240808 9:30:38.805000
7	1074	XCSE	20240808 9:31:09.182000
10	1074	XCSE	20240808 9:31:09.182000
17	1074	XCSE	20240808 9:31:09.316000
9	1076	XCSE	20240808 9:36:31.600000
6	1076	XCSE	20240808 9:36:31.600000
17	1074	XCSE	20240808 9:36:52.209000
8	1075	XCSE	20240808 9:39:18.603000
9	1073	XCSE	20240808 9:39:51.115000
9	1075	XCSE	20240808 9:42:03.128000
3	1076	XCSE	20240808 9:44:43.820000
6	1076	XCSE	20240808 9:44:43.821000
3	1076	XCSE	20240808 9:44:43.823000
6	1076	XCSE	20240808 9:44:43.825000
9	1075	XCSE	20240808 9:47:24.052000
1	1075	XCSE	20240808 9:47:24.052000
7	1075	XCSE	20240808 9:47:24.052000
8	1075	XCSE	20240808 9:47:50.443000
17	1073	XCSE	20240808 9:47:59.117000
24	1074	XCSE	20240808 9:51:53.031000
1	1074	XCSE	20240808 9:51:53.031000
8	1074	XCSE	20240808 9:51:53.031000
33	1073	XCSE	20240808 9:51:53.048000
25	1072	XCSE	20240808 9:53:23.774000
18	1072	XCSE	20240808 9:55:30.148000
17	1072	XCSE	20240808 9:57:43.616000
8	1073	XCSE	20240808 10:10:26.209000
9	1073	XCSE	20240808 10:10:26.209000
9	1073	XCSE	20240808 10:10:26.209000
8	1073	XCSE	20240808 10:12:05.598000
9	1073	XCSE	20240808 10:12:05.598000
26	1072	XCSE	20240808 10:22:03.728000
26	1071	XCSE	20240808 10:24:41.475000
26	1071	XCSE	20240808 10:25:05.104000
8	1074	XCSE	20240808 10:29:29.701000
8	1074	XCSE	20240808 10:29:29.722000
41	1073	XCSE	20240808 10:31:08.687000
8	1073	XCSE	20240808 10:31:08.687000
26	1079	XCSE	20240808 10:37:33.532000
26	1079	XCSE	20240808 10:37:33.548000
17	1078	XCSE	20240808 10:39:36.287000
10	1078	XCSE	20240808 10:39:36.287228
168	1078	XCSE	20240808 10:39:36.287228
33	1085	XCSE	20240808 10:48:39.111000
9	1085	XCSE	20240808 10:48:39.111000
7	1087	XCSE	20240808 10:59:47.489000
34	1087	XCSE	20240808 10:59:47.489000
42	1086	XCSE	20240808 10:59:47.527000
16	1085	XCSE	20240808 11:01:17.027000
17	1085	XCSE	20240808 11:11:41.123000
9	1085	XCSE	20240808 11:11:41.123000
8	1085	XCSE	20240808 11:11:41.123000
9	1085	XCSE	20240808 11:11:41.123000
8	1085	XCSE	20240808 11:11:41.123000
49	1084	XCSE	20240808 11:11:41.161000
28	1084	XCSE	20240808 11:11:45.007000
21	1084	XCSE	20240808 11:12:15.896000
20	1084	XCSE	20240808 11:12:15.896000
35	1084	XCSE	20240808 11:12:17.966000
36	1084	XCSE	20240808 11:17:12.969000
27	1084	XCSE	20240808 11:39:52.599000
11	1084	XCSE	20240808 11:39:52.652000
27	1084	XCSE	20240808 11:45:20.386000
8	1084	XCSE	20240808 11:47:46.548000
17	1085	XCSE	20240808 11:47:54.622000
17	1085	XCSE	20240808 11:47:54.623000
17	1086	XCSE	20240808 11:52:51.664000
8	1086	XCSE	20240808 11:52:51.664000
9	1086	XCSE	20240808 11:52:51.664000
21	1086	XCSE	20240808 11:52:51.665000
34	1086	XCSE	20240808 11:56:51.396000
18	1088	XCSE	20240808 11:58:58.673000
35	1089	XCSE	20240808 12:11:57.119000
33	1089	XCSE	20240808 12:12:05.730000
19	1089	XCSE	20240808 12:12:05.731000
54	1090	XCSE	20240808 12:17:10.045000
22	1091	XCSE	20240808 12:27:26.404000
36	1092	XCSE	20240808 12:46:05.950000
50	1091	XCSE	20240808 12:47:19.455000
15	1091	XCSE	20240808 12:47:19.455000
30	1090	XCSE	20240808 12:49:12.142000
29	1090	XCSE	20240808 12:49:12.142000
35	1091	XCSE	20240808 12:57:59.223000
8	1091	XCSE	20240808 12:57:59.223000
16	1091	XCSE	20240808 12:57:59.223000
2	1091	XCSE	20240808 12:57:59.223000
8	1091	XCSE	20240808 12:58:32.598000
8	1091	XCSE	20240808 12:59:15.195000
49	1089	XCSE	20240808 12:59:20.429000
8	1089	XCSE	20240808 12:59:20.429000
1	1089	XCSE	20240808 12:59:20.429000
2	1089	XCSE	20240808 12:59:20.452000
7	1089	XCSE	20240808 12:59:20.452000
42	1089	XCSE	20240808 12:59:20.452000
34	1088	XCSE	20240808 13:03:12.045000
33	1088	XCSE	20240808 13:03:12.047000
33	1089	XCSE	20240808 13:18:17.615000
8	1089	XCSE	20240808 13:18:17.615000
8	1089	XCSE	20240808 13:18:17.615000
8	1089	XCSE	20240808 13:18:17.615000
8	1088	XCSE	20240808 13:28:14.598000
8	1088	XCSE	20240808 13:30:16.598000
17	1087	XCSE	20240808 13:30:19.658000
9	1087	XCSE	20240808 13:30:19.658000
20	1091	XCSE	20240808 13:42:45.044000
57	1091	XCSE	20240808 13:42:45.044000
49	1091	XCSE	20240808 13:42:45.064000
65	1090	XCSE	20240808 13:45:32.797000
8	1091	XCSE	20240808 13:46:03.598000
53	1091	XCSE	20240808 13:46:03.598000
8	1090	XCSE	20240808 13:46:27.598000
34	1090	XCSE	20240808 13:48:04.885000
27	1090	XCSE	20240808 14:04:09.183000
8	1090	XCSE	20240808 14:04:09.183000
9	1090	XCSE	20240808 14:04:09.183000
6	1090	XCSE	20240808 14:11:48.598000
28	1091	XCSE	20240808 14:12:47.004000
8	1091	XCSE	20240808 14:13:02.598000
3	1090	XCSE	20240808 14:13:51.326000
8	1090	XCSE	20240808 14:13:51.326000
9	1090	XCSE	20240808 14:13:51.326000
9	1090	XCSE	20240808 14:13:51.326000
23	1090	XCSE	20240808 14:13:51.326000
5	1090	XCSE	20240808 14:13:51.326000
34	1089	XCSE	20240808 14:19:50.419000
34	1088	XCSE	20240808 14:23:32.095000
8	1088	XCSE	20240808 14:23:32.095000
8	1087	XCSE	20240808 14:27:49.315000
11	1097	XCSE	20240808 14:36:21.228000
28	1096	XCSE	20240808 14:36:45.513000
13	1096	XCSE	20240808 14:36:45.513000
34	1095	XCSE	20240808 14:44:36.528000
9	1095	XCSE	20240808 14:44:36.528000
8	1095	XCSE	20240808 14:44:36.528000
8	1095	XCSE	20240808 14:44:36.528000
9	1095	XCSE	20240808 14:44:36.528000
8	1095	XCSE	20240808 14:44:36.528000
9	1095	XCSE	20240808 14:44:36.528000
70	1095	XCSE	20240808 14:44:36.547000
47	1095	XCSE	20240808 14:45:04.802000
21	1095	XCSE	20240808 14:45:04.802000
8	1095	XCSE	20240808 14:45:04.817000
13	1095	XCSE	20240808 14:45:04.817000
40	1095	XCSE	20240808 14:45:04.818000
9	1094	XCSE	20240808 14:46:39.505000
9	1094	XCSE	20240808 14:46:39.505000
8	1094	XCSE	20240808 14:46:39.505000
9	1094	XCSE	20240808 14:46:39.505000
9	1094	XCSE	20240808 14:46:39.505000
8	1094	XCSE	20240808 14:46:39.505000
9	1093	XCSE	20240808 14:46:39.524000
8	1092	XCSE	20240808 14:47:16.599000
1	1092	XCSE	20240808 14:47:31.630000
7	1092	XCSE	20240808 14:47:31.630000
35	1094	XCSE	20240808 14:56:22.322000
8	1094	XCSE	20240808 14:56:22.322000
16	1094	XCSE	20240808 15:00:35.665000
18	1094	XCSE	20240808 15:00:35.665000
35	1094	XCSE	20240808 15:01:55.830000
26	1094	XCSE	20240808 15:04:25.192000
58	1095	XCSE	20240808 15:21:10.720000
8	1095	XCSE	20240808 15:21:10.720000
8	1095	XCSE	20240808 15:21:10.720000
14	1095	XCSE	20240808 15:21:10.720000
2	1095	XCSE	20240808 15:21:10.720000
78	1094	XCSE	20240808 15:21:10.764000
9	1093	XCSE	20240808 15:21:10.866000
44	1093	XCSE	20240808 15:22:20.114000
9	1093	XCSE	20240808 15:22:20.114000
8	1093	XCSE	20240808 15:22:20.114000
33	1095	XCSE	20240808 15:30:03.670000
13	1094	XCSE	20240808 15:32:45.760000
13	1094	XCSE	20240808 15:32:45.760000
35	1094	XCSE	20240808 15:35:06.298000
25	1093	XCSE	20240808 15:37:59.469000
8	1093	XCSE	20240808 15:37:59.469000
9	1093	XCSE	20240808 15:37:59.469000
34	1092	XCSE	20240808 15:38:17.749000
19	1095	XCSE	20240808 15:44:55.215000
40	1094	XCSE	20240808 15:48:42.412000
18	1094	XCSE	20240808 15:48:42.413000
59	1093	XCSE	20240808 15:51:55.322000
8	1093	XCSE	20240808 15:51:55.322000
50	1093	XCSE	20240808 15:52:44.298000
14	1096	XCSE	20240808 15:53:25.116000
30	1096	XCSE	20240808 15:53:25.137000
23	1096	XCSE	20240808 15:54:00.477000
8	1096	XCSE	20240808 15:55:09.600000
41	1094	XCSE	20240808 15:56:22.641000
8	1094	XCSE	20240808 15:56:22.641000
2	1094	XCSE	20240808 15:56:22.641000
9	1094	XCSE	20240808 15:56:22.641000
50	1096	XCSE	20240808 16:07:58.215000
35	1099	XCSE	20240808 16:11:03.488000
8	1099	XCSE	20240808 16:11:03.488000
8	1098	XCSE	20240808 16:11:35.598000
9	1098	XCSE	20240808 16:11:52.599000
8	1098	XCSE	20240808 16:14:26.598000
3	1097	XCSE	20240808 16:15:41.460000
31	1097	XCSE	20240808 16:15:41.460000
9	1096	XCSE	20240808 16:16:41.056000
8	1096	XCSE	20240808 16:16:41.056000
9	1096	XCSE	20240808 16:16:41.056000
33	1098	XCSE	20240808 16:29:40.823000
8	1098	XCSE	20240808 16:29:40.823000
9	1098	XCSE	20240808 16:29:51.705000
8	1098	XCSE	20240808 16:30:37.598000
1	1098	XCSE	20240808 16:30:46.019000
9	1098	XCSE	20240808 16:30:46.019000
8	1098	XCSE	20240808 16:30:46.019000
9	1098	XCSE	20240808 16:30:46.019000
8	1098	XCSE	20240808 16:30:46.019000
470	1097	XCSE	20240808 16:33:28.405475
163	1097	XCSE	20240808 16:33:28.414733
4	1107	XCSE	20240809 9:05:11.903000
8	1106	XCSE	20240809 9:06:05.916000
8	1106	XCSE	20240809 9:06:55.261000
8	1106	XCSE	20240809 9:07:49.260000
8	1106	XCSE	20240809 9:08:38.797000
26	1105	XCSE	20240809 9:10:02.546000
8	1105	XCSE	20240809 9:12:32.937000
8	1105	XCSE	20240809 9:13:31.938000
17	1103	XCSE	20240809 9:14:12.154000
1	1103	XCSE	20240809 9:14:12.154000
11	1102	XCSE	20240809 9:18:06.742000
8	1102	XCSE	20240809 9:18:06.742000
14	1102	XCSE	20240809 9:20:13.803000
4	1102	XCSE	20240809 9:20:13.803000
18	1104	XCSE	20240809 9:38:49.272000
15	1104	XCSE	20240809 9:41:20.570000
7	1105	XCSE	20240809 9:44:16.992000
30	1105	XCSE	20240809 9:44:16.992000
8	1105	XCSE	20240809 9:44:16.999000
8	1105	XCSE	20240809 9:44:17.028000
40	1105	XCSE	20240809 9:44:17.028000
7	1105	XCSE	20240809 9:44:17.038000
8	1106	XCSE	20240809 9:44:18.711000
10	1106	XCSE	20240809 9:44:18.731000
7	1106	XCSE	20240809 9:44:18.751000
25	1107	XCSE	20240809 9:44:46.413000
18	1107	XCSE	20240809 9:45:25.421000
10	1107	XCSE	20240809 9:45:25.421000
7	1108	XCSE	20240809 9:45:25.421000
8	1108	XCSE	20240809 9:46:13.938000
25	1106	XCSE	20240809 9:47:12.053000
1	1106	XCSE	20240809 9:47:12.053000
5	1104	XCSE	20240809 9:50:15.435000
22	1107	XCSE	20240809 9:53:39.952000
12	1108	XCSE	20240809 9:54:52.007000
17	1107	XCSE	20240809 9:55:03.177000
6	1109	XCSE	20240809 9:55:52.310000
3	1109	XCSE	20240809 9:55:52.310000
9	1109	XCSE	20240809 9:55:52.318000
9	1109	XCSE	20240809 10:05:57.344000
8	1109	XCSE	20240809 10:05:57.344000
8	1109	XCSE	20240809 10:05:57.344000
8	1109	XCSE	20240809 10:05:57.344000
1	1109	XCSE	20240809 10:05:57.369000
33	1109	XCSE	20240809 10:05:57.369000
28	1109	XCSE	20240809 10:05:57.389000
8	1115	XCSE	20240809 10:10:41.939000
8	1115	XCSE	20240809 10:11:07.939000
17	1116	XCSE	20240809 10:13:33.371000
8	1116	XCSE	20240809 10:13:50.852000
8	1116	XCSE	20240809 10:15:05.937000
27	1116	XCSE	20240809 10:16:20.002000
17	1116	XCSE	20240809 10:18:26.032000
8	1116	XCSE	20240809 10:18:26.032000
8	1116	XCSE	20240809 10:18:26.032000
8	1116	XCSE	20240809 10:18:26.032000
8	1116	XCSE	20240809 10:18:26.032000
8	1116	XCSE	20240809 10:18:26.032000
41	1116	XCSE	20240809 10:18:26.034000
33	1116	XCSE	20240809 10:18:26.042000
9	1116	XCSE	20240809 10:18:26.049000
9	1115	XCSE	20240809 10:18:49.211000
9	1113	XCSE	20240809 10:20:49.285000
8	1113	XCSE	20240809 10:20:49.285000
9	1112	XCSE	20240809 10:22:34.539000
8	1112	XCSE	20240809 10:22:34.539000
26	1112	XCSE	20240809 10:31:57.938000
8	1112	XCSE	20240809 10:31:57.938000
106	1117	XCSE	20240809 10:46:18.957000
27	1116	XCSE	20240809 10:47:15.048000
35	1116	XCSE	20240809 10:47:15.048000
9	1114	XCSE	20240809 11:02:20.370000
24	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
1	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
8	1114	XCSE	20240809 11:12:30.111000
16	1114	XCSE	20240809 11:12:30.111000
24	1114	XCSE	20240809 11:16:27.302000
9	1114	XCSE	20240809 11:16:27.529000
16	1114	XCSE	20240809 11:16:27.529000
7	1113	XCSE	20240809 11:19:24.784000
26	1114	XCSE	20240809 11:19:52.414000
9	1114	XCSE	20240809 11:33:33.402000
8	1114	XCSE	20240809 11:33:33.402000
8	1114	XCSE	20240809 11:33:33.402000
17	1113	XCSE	20240809 11:33:50.085000
25	1111	XCSE	20240809 11:35:40.231000
10	1111	XCSE	20240809 11:35:40.231967
920	1111	XCSE	20240809 11:35:40.231967
25	1111	XCSE	20240809 11:35:40.252000
10	1111	XCSE	20240809 11:35:40.252206
59	1111	XCSE	20240809 11:35:40.252206
14	1113	XCSE	20240809 11:43:40.281000
8	1113	XCSE	20240809 11:45:19.941000
8	1113	XCSE	20240809 11:47:09.814000
8	1113	XCSE	20240809 11:49:00.938000
8	1113	XCSE	20240809 11:50:45.269000
7	1113	XCSE	20240809 11:52:23.938000
1	1113	XCSE	20240809 11:52:23.938000
36	1113	XCSE	20240809 11:52:24.172000
18	1114	XCSE	20240809 12:02:11.784000
33	1113	XCSE	20240809 12:04:30.105000
8	1113	XCSE	20240809 12:11:50.939000
8	1113	XCSE	20240809 12:14:08.939000
5	1115	XCSE	20240809 12:16:17.238000
13	1115	XCSE	20240809 12:16:17.238000
33	1113	XCSE	20240809 12:23:00.117000
8	1113	XCSE	20240809 12:23:00.117000
25	1112	XCSE	20240809 12:26:55.932000
25	1111	XCSE	20240809 12:39:05.564000
27	1110	XCSE	20240809 12:39:13.255000
7	1110	XCSE	20240809 12:39:13.255000
6	1111	XCSE	20240809 12:54:39.151000
1	1111	XCSE	20240809 12:54:39.151000
10	1111	XCSE	20240809 12:54:39.151000
5	1111	XCSE	20240809 12:54:39.151000
33	1110	XCSE	20240809 12:55:31.129000
10	1109	XCSE	20240809 12:55:35.911000
23	1109	XCSE	20240809 12:55:35.911000
21	1109	XCSE	20240809 13:10:02.778000
9	1109	XCSE	20240809 13:16:23.113000
1	1111	XCSE	20240809 13:23:39.001000
8	1111	XCSE	20240809 13:23:39.001000
20	1111	XCSE	20240809 13:23:39.001000
10	1111	XCSE	20240809 13:23:39.001000
7	1111	XCSE	20240809 13:23:39.039000
4	1111	XCSE	20240809 13:23:39.039000
8	1111	XCSE	20240809 13:24:27.938000
7	1111	XCSE	20240809 13:26:30.939000
1	1111	XCSE	20240809 13:26:30.939000
8	1111	XCSE	20240809 13:29:10.938000
11	1110	XCSE	20240809 13:31:39.113000
16	1110	XCSE	20240809 13:33:40.278000
3	1110	XCSE	20240809 13:33:40.278000
8	1110	XCSE	20240809 13:33:40.278000
9	1110	XCSE	20240809 13:33:40.278000
21	1109	XCSE	20240809 13:38:27.792000
4	1109	XCSE	20240809 13:38:27.792000
8	1109	XCSE	20240809 13:38:27.792000
8	1109	XCSE	20240809 13:38:27.792000
1	1109	XCSE	20240809 13:38:27.792000
44	1108	XCSE	20240809 13:39:48.121000
3	1109	XCSE	20240809 13:46:25.719000
14	1109	XCSE	20240809 13:46:25.720000
18	1109	XCSE	20240809 14:01:13.135000
8	1109	XCSE	20240809 14:01:13.135000
1	1109	XCSE	20240809 14:01:13.135000
8	1109	XCSE	20240809 14:08:32.427000
8	1109	XCSE	20240809 14:08:32.427000
25	1109	XCSE	20240809 14:08:32.427000
8	1109	XCSE	20240809 14:08:32.427000
8	1109	XCSE	20240809 14:08:32.427000
42	1109	XCSE	20240809 14:21:45.674000
35	1109	XCSE	20240809 14:21:45.685000
35	1112	XCSE	20240809 14:28:18.210000
25	1111	XCSE	20240809 14:31:43.510000
25	1109	XCSE	20240809 14:35:05.717000
1	1109	XCSE	20240809 14:35:05.717000
8	1109	XCSE	20240809 14:35:05.717000
9	1109	XCSE	20240809 14:35:05.717000
43	1108	XCSE	20240809 14:35:05.734000
27	1107	XCSE	20240809 14:37:16.887000
8	1107	XCSE	20240809 14:37:16.887000
28	1109	XCSE	20240809 15:02:03.848000
25	1109	XCSE	20240809 15:02:03.848000
8	1109	XCSE	20240809 15:02:53.938000
70	1106	XCSE	20240809 15:02:59.309000
7	1107	XCSE	20240809 15:04:17.212000
44	1107	XCSE	20240809 15:04:17.241000
8	1107	XCSE	20240809 15:04:17.250000
23	1107	XCSE	20240809 15:04:17.262000
42	1106	XCSE	20240809 15:08:31.132000
18	1107	XCSE	20240809 15:25:54.647000
25	1107	XCSE	20240809 15:33:49.333000
8	1107	XCSE	20240809 15:33:49.333000
13	1109	XCSE	20240809 15:39:28.213000
8	1111	XCSE	20240809 15:45:21.070000
56	1111	XCSE	20240809 15:45:24.613000
8	1111	XCSE	20240809 15:45:30.086000
8	1111	XCSE	20240809 15:45:33.922000
7	1111	XCSE	20240809 15:45:37.475000
8	1111	XCSE	20240809 15:45:52.713000
42	1110	XCSE	20240809 15:47:06.041000
18	1110	XCSE	20240809 15:48:00.142000
8	1110	XCSE	20240809 15:48:00.160000
41	1109	XCSE	20240809 15:48:30.181000
104	1109	XCSE	20240809 15:48:30.201000
41	1108	XCSE	20240809 15:48:30.217000
8	1108	XCSE	20240809 15:49:20.731000
8	1108	XCSE	20240809 15:49:29.937000
26	1107	XCSE	20240809 15:51:34.813000
50	1110	XCSE	20240809 15:58:03.163000
14	1110	XCSE	20240809 15:58:03.163000
26	1109	XCSE	20240809 15:58:03.184000
9	1109	XCSE	20240809 15:58:03.184000
25	1109	XCSE	20240809 15:58:34.122000
49	1112	XCSE	20240809 16:13:23.568000
7	1113	XCSE	20240809 16:14:25.388000
7	1113	XCSE	20240809 16:14:25.388000
7	1113	XCSE	20240809 16:14:25.388000
14	1113	XCSE	20240809 16:14:25.388000
43	1112	XCSE	20240809 16:15:34.120000
41	1111	XCSE	20240809 16:16:35.013000
41	1110	XCSE	20240809 16:17:44.433000
21	1112	XCSE	20240809 16:22:55.939000
10	1112	XCSE	20240809 16:22:55.939000
8	1112	XCSE	20240809 16:24:34.000000
8	1112	XCSE	20240809 16:24:34.018000
7	1112	XCSE	20240809 16:24:34.040000
7	1112	XCSE	20240809 16:24:34.046000
8	1112	XCSE	20240809 16:24:34.076000
7	1112	XCSE	20240809 16:25:17.671000
8	1112	XCSE	20240809 16:25:17.690000
6	1112	XCSE	20240809 16:25:17.690000
17	1111	XCSE	20240809 16:25:22.123000
7	1112	XCSE	20240809 16:28:23.064000
8	1112	XCSE	20240809 16:28:23.082000
7	1112	XCSE	20240809 16:28:23.091000
1	1111	XCSE	20240809 16:28:25.169000
8	1111	XCSE	20240809 16:28:25.169000
9	1111	XCSE	20240809 16:28:51.496000
8	1111	XCSE	20240809 16:28:51.496000
303	1110	XCSE	20240809 16:35:37.335487
29	1110	XCSE	20240809 16:35:37.335541

Attachment

UK Aktieopk?bsprogram 2024 - week 32

Terms

and

WA Consumer Health Privacy Policy

Your privacy controls

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Share buyback programme - week 32

In This Article:

Recommended Stories