^XBD NYSE ARCA SECURITIES BROKER/DEA

815.20

-1.20%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

943.16

-0.50%

 

^BTK NYSE ARCA BIOTECH INDEX

5,788.67

-0.58%

 

^OSX PHLX Oil Service Sector

70.54

-0.25%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,729.20

+0.14%

 

^XAL NYSE ARCA AIRLINE INDEX

67.47

-0.88%

 

^NWX NYSE ARCA NETWORKING INDEX

1,274.63

-2.04%

 

^XNG NYSE ARCA NATURAL GAS INDEX

633.32

-0.01%

 

^XAU PHLX GOLD and SILVER SECTOR I

138.82

-0.78%

 

^HGX PHLX Housing Sector

692.18

-1.05%

 

^UTY PHLX Utility Sector

946.46

-0.16%

 

^DJT Dow Jones Transportation Averag

16,030.66

-0.46%

 

^XTC NYSE ARCANO AMERICA TELECOM IND

1,288.08

-0.68%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

12,439.19

-1.47%

 

^DJU Dow Jones Utility Average

987.26

-0.45%

 

^HUI NYSE ARCA GOLD BUGS INDEX

278.61

-0.64%

 

^GSPC S&P 500

5,970.84

-1.11%

 

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

 

^IXIC NASDAQ Composite

19,722.03

-1.49%

 

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

 

^BUK100P Cboe UK 100

816.42

+0.01%

 

^RUT Russell 2000

2,244.59

-1.56%

 

^VIX CBOE Volatility Index

15.95

+8.28%

 

^FTSE FTSE 100

8,149.78

+0.16%

 

^GDAXI DAX P

19,984.32

+0.68%

 

^FCHI CAC 40

7,355.37

+1.00%

 

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

 

^N100 Euronext 100 Index

1,450.27

+0.79%

 

^BFX BEL 20

4,264.22

+0.43%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

 

^BVSP IBOVESPA

120,269.31

-0.67%

 

^MXX IPC MEXICO

49,290.58

-0.49%

 

^IPSA S&P IPSA

6,703.27

+0.18%

 

^MERV MERVAL

2,577,545.80

-0.76%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%