^XBD NYSE ARCA SECURITIES BROKER/DEA

854.95

+0.79%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

965.09

+0.54%

 

^BTK NYSE ARCA BIOTECH INDEX

5,897.78

+1.25%

 

^OSX PHLX Oil Service Sector

81.14

-0.11%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,934.28

-1.99%

 

^XAL NYSE ARCA AIRLINE INDEX

65.28

+2.58%

 

^NWX NYSE ARCA NETWORKING INDEX

1,207.46

+0.86%

 

^XNG NYSE ARCA NATURAL GAS INDEX

677.54

-0.93%

 

^XAU PHLX GOLD and SILVER SECTOR I

149.14

-2.96%

 

^HGX PHLX Housing Sector

830.49

+4.45%

 

^UTY PHLX Utility Sector

1,009.98

+0.61%

 

^DJT Dow Jones Transportation Averag

17,754.38

+2.23%

 

^XTC NYSE ARCANO AMERICA TELECOM IND

1,410.20

+0.26%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

11,803.14

-0.23%

 

^DJU Dow Jones Utility Average

1,065.95

-0.09%

 

^HUI NYSE ARCA GOLD BUGS INDEX

298.56

-3.17%

 

^GSPC S&P 500

5,987.37

+0.30%

 

^DJI Dow Jones Industrial Average

44,736.57

+0.99%

 

^IXIC NASDAQ Composite

19,054.84

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

20,220.36

+0.48%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,308.35

-1.27%

 

^BUK100P Cboe UK 100

829.97

-0.47%

 

^RUT Russell 2000

2,442.03

+1.47%

 

^VIX CBOE Volatility Index

14.81

+1.44%

 

^FTSE FTSE 100

8,253.58

-0.46%

 

^GDAXI DAX P

19,311.82

-0.48%

 

^FCHI CAC 40

7,210.29

-0.65%

 

^STOXX50E EURO STOXX 50 I

4,768.17

-0.66%

 

^N100 Euronext 100 Index

1,432.51

-0.69%

 

^BFX BEL 20

4,202.31

-1.09%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,442.00

-0.87%

 

^HSI HANG SENG INDEX

19,159.20

+0.04%

 

000001.SS SSE Composite Index

3,259.76

-0.12%

 

399001.SZ Shenzhen Index

10,333.23

-0.84%

 

^STI STI Index

3,709.89

-0.58%

 

^AXJO S&P/ASX 200

8,359.40

-0.69%

 

^AORD ALL ORDINARIES

8,612.60

-0.56%

 

^BSESN S&P BSE SENSEX

80,061.77

-0.06%

 

^JKSE IDX COMPOSITE

7,245.89

-0.93%

 

^KLSE FTSE Bursa Malaysia KLCI

1,603.15

+0.36%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,113.76

-0.62%

 

^KS11 KOSPI Composite Index

2,520.36

-0.55%

 

^TWII TSEC weighted index

22,678.76

-1.17%

 

^GSPTSE S&P/TSX Composite index

25,410.35

-0.13%

 

^BVSP IBOVESPA

129,036.10

-0.07%

 

^MXX IPC MEXICO

50,207.18

-0.44%

 

^IPSA S&P IPSA

6,549.16

-0.23%

 

^MERV MERVAL

2,218,551.00

+0.30%

 

^TA125.TA TA-125

2,306.22

-0.12%

 

^CASE30 EGX 30 Price Return Index

30,332.60

+0.21%

 

^JN0U.JO Top 40 USD Net TRI Index

4,568.02

+0.48%