XETRA - Delayed Quote EUR

DAX PERFORMANCE-INDEX (^GDAXI)

18,699.40

+181.01

(+0.98%)

At close: September 13 at 6:00 PM GMT+2

Key Events

Loading Chart for ^GDAXI

9/21 12:03 PM

DELL

Previous Close 18,518.39
Open 18,546.22
Volume 0
Day's Range 18,542.23 - 18,722.19
52 Week Range 14,630.21 - 18,990.78
Avg. Volume 53,239,903

^FCHI CAC 40

7,465.25

+0.41%

?

^N225 Nikkei 225

36,581.76

-0.68%

?

^HSI HANG SENG INDEX

17,369.09

+0.75%

?

^NYA NYSE COMPOSITE (DJ)

19,121.50

+0.70%

?

^SPX S&P 500 INDEX

5,626.02

+0.54%

?

^DJI Dow Jones Industrial Average

41,393.78

+0.72%

?

^GSPC S&P 500

5,626.02

+0.54%

?

^TYX Treasury Yield 30 Years

3.9770

-0.45%

?

^IXIC NASDAQ Composite

17,683.98

+0.65%

?

^FTSE FTSE 100

8,273.09

+0.39%

?

EURUSD=X EUR/USD

1.1079

+0.02%

?

000001.SS SSE Composite Index

2,704.09

-0.48%

?

^STOXX50E ESTX 50 PR.EUR

4,843.99

+0.62%

?

CSCO Cisco Systems, Inc.

49.80

+0.38%

?

^VIX CBOE Volatility Index

16.56

-2.99%

?

QQQ Invesco QQQ Trust

475.34

+0.45%

?

^GSPC S&P 500

5,626.02

+0.54%

?

^DJI Dow Jones Industrial Average

41,393.78

+0.72%

?

^IXIC NASDAQ Composite

17,683.98

+0.65%

?

^NYA NYSE COMPOSITE (DJ)

19,121.50

+0.70%

?

^XAX NYSE AMEX COMPOSITE INDEX

4,891.71

+0.84%

?

^BUK100P Cboe UK 100

827.40

+0.41%

?

^RUT Russell 2000

2,182.49

+2.49%

?

^VIX CBOE Volatility Index

16.56

-2.99%

?

^FTSE FTSE 100

8,273.09

+0.39%

?

^FCHI CAC 40

7,465.25

+0.41%

?

^STOXX50E ESTX 50 PR.EUR

4,843.99

+0.62%

?

^N100 Euronext 100 Index

1,471.42

+0.58%

?

^BFX BEL 20

4,245.21

+0.67%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

36,581.76

-0.68%

?

^HSI HANG SENG INDEX

17,369.09

+0.75%

?

000001.SS SSE Composite Index

2,704.09

-0.48%

?

399001.SZ Shenzhen Index

7,983.55

-0.88%

?

^STI STI Index

3,562.65

+0.17%

?

^AXJO S&P/ASX 200

8,099.90

+0.30%

?

^AORD ALL ORDINARIES

8,323.50

+0.37%

?

^BSESN S&P BSE SENSEX

82,890.94

-0.09%

?

^JKSE IDX COMPOSITE

7,812.13

+0.18%

?

^KLSE FTSE Bursa Malaysia KLCI

1,652.15

+0.84%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,832.55

+0.10%

?

^KS11 KOSPI Composite Index

2,575.41

+0.13%

?

^TWII TSEC weighted index

21,759.65

+0.49%

?

^GSPTSE S&P/TSX Composite index

23,568.65

+0.40%

?

^BVSP IBOVESPA

134,881.95

+0.64%

?

^MXX IPC MEXICO

52,016.85

+0.03%

?

^IPSA S&P IPSA

6,351.31

+0.13%

?

^MERV MERVAL

1,817,734.00

+1.55%

?

^TA125.TA TA-125

2,053.53

+1.00%

?

^CASE30 EGX 30 Price Return Index

30,497.80

+0.04%

?

^JN0U.JO Top 40 USD Net TRI Index

4,511.78

+1.18%

?