SNP - Delayed Quote USD

S&P 500 (^GSPC)

6,037.59 -2.45 (-0.04%)
At close: December 26 at 4:42:12 PM EST
Advanced Chart
Loading Chart for ^GSPC
DELL
  • Previous Close 6,040.04
  • Open 6,024.97
  • Volume 1,482,485,000
  • Day's Range 6,007.37 - 6,049.75
  • 52 Week Range 4,682.11 - 6,099.97
  • Avg. Volume 4,006,218,032

People Also Watch

^TYX Treasury Yield 30 Years
4.7620
-0.06%
 
^IXIC NASDAQ Composite
20,020.36
-0.05%
 
^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
GE GE Aerospace
172.15
+0.38%
 
MCD McDonald's Corporation
294.80
+0.28%
 
T AT&T Inc.
22.96
+0.04%
 
QQQ Invesco QQQ Trust
529.60
-0.07%
 
AAPL Apple Inc.
259.02
+0.32%
 
^N225 Nikkei 225
40,074.56
+1.28%
 
^OEX S&P 100 INDEX
2,976.46
-0.07%
 
GOOG Alphabet Inc.
197.10
-0.24%
 
BAC Bank of America Corporation
44.55
+0.38%
 
INTC Intel Corporation
20.44
+0.20%
 
MSFT Microsoft Corporation
438.11
-0.28%
 
CSCO Cisco Systems, Inc.
59.98
+0.22%
 
^HSI HANG SENG INDEX
20,083.14
-0.08%
 

Recent News: ^GSPC

View More
View More

Trending Indices

^DJI Dow Jones Industrial Average
43,325.80
+0.07%
 
^IXIC NASDAQ Composite
20,020.36
-0.05%
 
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,742.30
+0.66%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,280.19
+0.90%
 
^VIX CBOE Volatility Index
14.73
+3.22%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
40,074.56
+1.28%
 
^HSI HANG SENG INDEX
20,083.14
-0.08%
 
000001.SS SSE Composite Index
3,401.27
+0.09%
 
399001.SZ Shenzhen Index
10,712.60
+0.36%
 
^STI STI Index
3,770.00
+0.23%
 
^AXJO S&P/ASX 200
8,261.40
+0.49%
 
^AORD ALL ORDINARIES
8,518.50
+0.55%
 
^BSESN S&P BSE SENSEX
78,472.48
-0.00%
 
^JKSE IDX COMPOSITE
7,069.02
+0.05%
 
^KLSE FTSE Bursa Malaysia KLCI
1,628.37
+0.91%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,161.16
+0.66%
 
^KS11 KOSPI Composite Index
2,394.34
-1.45%
 
^TWII TWSE Capitalization Weighted Stock Index
23,325.42
+0.34%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
121,077.50
+0.26%
 
^MXX IPC MEXICO
49,535.58
+0.44%
 
^IPSA S&P IPSA
6,691.09
+0.16%
 
^MERV MERVAL
2,597,388.50
+1.82%
 
^TA125.TA TA-125
2,406.76
-0.68%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%