SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,648.40

+56.44

(+1.01%)

At close: August 30 at 4:51 PM EDT

Key Events

Loading Chart for ^GSPC

9/21 12:03 PM

DELL

Previous Close 5,591.96
Open 5,612.74
Volume 2,762,259,000
Day's Range 5,581.79 - 5,651.37
52 Week Range 4,103.78 - 5,669.67
Avg. Volume 3,766,401,746

^TYX Treasury Yield 30 Years

4.1960

0.00%

?

^IXIC NASDAQ Composite

17,713.63

+1.13%

?

^DJI Dow Jones Industrial Average

41,563.10

+0.55%

?

GE GE Aerospace

174.62

+0.60%

?

MCD McDonald's Corporation

288.66

+0.28%

?

T AT&T Inc.

19.90

+0.71%

?

QQQ Invesco QQQ Trust

476.27

+1.19%

?

AAPL Apple Inc.

229.00

-0.34%

?

^N225 Nikkei 225

38,700.87

+0.14%

?

GOOG Alphabet Inc.

165.11

+1.05%

?

^OEX S&P 100 INDEX

2,712.66

+1.05%

?

BAC Bank of America Corporation

40.75

+1.44%

?

MSFT Microsoft Corporation

417.14

+0.97%

?

INTC Intel Corporation

22.04

+9.49%

?

CSCO Cisco Systems, Inc.

50.54

+0.30%

?

^HSI HANG SENG INDEX

17,691.97

-1.65%

?

^DJI Dow Jones Industrial Average

41,563.10

+0.55%

?

^IXIC NASDAQ Composite

17,713.63

+1.13%

?

^NYA NYSE COMPOSITE (DJ)

19,292.23

+0.75%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,198.53

-0.74%

?

^BUK100P Cboe UK 100

836.26

-0.11%

?

^RUT Russell 2000

2,217.63

+0.67%

?

^VIX CBOE Volatility Index

15.65

+4.33%

?

^FTSE FTSE 100

8,357.21

-0.23%

?

^GDAXI DAX PERFORMANCE-INDEX

18,907.26

+0.00%

?

^FCHI CAC 40

7,639.93

+0.12%

?

^STOXX50E ESTX 50 PR.EUR

4,968.10

+0.20%

?

^N100 Euronext 100 Index

1,499.97

+0.11%

?

^BFX BEL 20

4,179.50

-0.12%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,700.87

+0.14%

?

^HSI HANG SENG INDEX

17,691.97

-1.65%

?

000001.SS SSE Composite Index

2,811.04

-1.10%

?

399001.SZ Shenzhen Index

8,172.21

-2.11%

?

^STI STI Index

3,463.08

+0.59%

?

^AXJO S&P/ASX 200

8,109.90

+0.22%

?

^AORD ALL ORDINARIES

8,330.80

+0.17%

?

^BSESN S&P BSE SENSEX

82,559.84

+0.24%

?

^JKSE IDX COMPOSITE

7,694.53

+0.31%

?

^KLSE FTSE Bursa Malaysia KLCI

1,678.19

-0.04%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,555.52

+0.87%

?

^KS11 KOSPI Composite Index

2,681.00

+0.25%

?

^TWII TSEC weighted index

22,235.10

-0.15%

?

^GSPTSE S&P/TSX Composite index

23,346.18

+0.51%

?

^BVSP IBOVESPA

134,515.88

-1.09%

?

^MXX IPC MEXICO

52,298.31

+0.60%

?

^IPSA S&P IPSA

6,460.65

+0.01%

?

^MERV MERVAL

1,741,117.00

+1.37%

?

^TA125.TA TA-125

2,081.80

+0.76%

?

^CASE30 EGX 30 Price Return Index

30,732.00

-0.55%

?

^JN0U.JO Top 40 USD Net TRI Index

4,576.89

-0.91%

?