Santiago - Delayed Quote CLP
S&P IPSA (^IPSA)
As of 11:02 AM GMT-3. Market Open.
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Aguas Andinas S.A. | 281.00 | | | 17,926 | |
| Parque Arauco S.A. | 1,564.90 | | | 309 | |
| Empresa Nacional de Telecomunicaciones S.A. | 3,170.00 | | | 7,104 | |
| Inversiones La Construcción S.A. | 7,669.00 | | | 2,720 | |
| Plaza S.A. | 1,575.30 | | | 508 | |
| Banco de Crédito e Inversiones | 28,699.00 | | | 361 | |
| Compa?ía Cervecerías Unidas S.A. | 5,524.80 | | | 26,328 | |
| Empresas Copec S.A. | 6,170.40 | | | 84,989 | |
| SalfaCorp S.A. | 581.00 | | | 734 | |
| Grupo Security S.A. | 260.00 | | | 4,059 | |
| Cencosud S.A. | 1,970.60 | | | 124,155 | |
| Vi?a Concha y Toro S.A. | 1,146.00 | | | 19,407 | |
| Sonda S.A. | 349.00 | | | 43,191 | |
| Enel Américas S.A. | 89.88 | | | 675,531 | |
| LATAM Airlines Group S.A. | 13.12 | | | 300.579M | |
| Engie Energia Chile S.A. | 880.99 | | | 17,977 | |
| Colbún S.A. | 119.71 | | | 72,930 | |
| Embotelladora Andina S.A. | 2,980.00 | | | 24,570 | |
| Enel Chile S.A. | 51.33 | | | 5.417M | |
| Banco de Chile | 115.88 | | | 1.693M | |
| Ripley Corp S.A. | 278.90 | | | 144,228 | |
| Empresas CMPC S.A. | 1,556.70 | | | 67,505 | |
| Inversiones Aguas Metropolitanas S.A. | 703.99 | | | 7,402 | |
| Falabella S.A. | 3,556.20 | | | 35,159 | |
| Banco Santander-Chile | 48.77 | | | 1.971M | |
| CAP S.A. | 5,900.00 | | | 7,514 | |
| Compa?ía Sud Americana de Vapores S.A. | 53.12 | | | 3.971M | |
| Sociedad Química y Minera de Chile S.A. | 38,200.00 | | | 15,846 |
Related Tickers
^GSPC S&P 500
5,821.36
-0.51%
^DJI Dow Jones Industrial Average
42,680.00
-0.57%
^IXIC NASDAQ Composite
18,432.77
-0.76%
^NYA NYSE COMPOSITE (DJ)
19,619.76
-0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,338.57
-0.85%
^BUK100P Cboe UK 100
828.95
-0.35%
^RUT Russell 2000
2,222.93
-0.39%
^VIX CBOE Volatility Index
18.85
+3.57%
^FTSE FTSE 100
8,276.57
-0.36%
^GDAXI DAX PERFORMANCE-INDEX
19,415.52
-0.03%
^FCHI CAC 40
7,521.47
-0.18%
^STOXX50E ESTX 50 PR.EUR
4,932.44
-0.14%
^N100 Euronext 100 Index
1,480.18
-0.22%
^BFX BEL 20
4,285.55
+0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,104.86
-0.80%
^HSI HANG SENG INDEX
20,760.15
+1.27%
000001.SS SSE Composite Index
3,302.80
+0.52%
399001.SZ Shenzhen Index
10,576.41
+0.16%
^STI STI Index
3,600.78
+0.37%
^AXJO S&P/ASX 200
8,216.00
+0.13%
^AORD ALL ORDINARIES
8,476.30
+0.09%
^BSESN S&P BSE SENSEX
80,081.98
-0.17%
^JKSE IDX COMPOSITE
7,787.57
-0.02%
^KLSE FTSE Bursa Malaysia KLCI
1,641.53
-0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,787.60
-0.20%
^KS11 KOSPI Composite Index
2,599.62
+1.12%
^TWII TSEC weighted index
23,334.76
-0.85%
^GSPTSE S&P/TSX Composite index
24,647.45
-0.28%
^BVSP IBOVESPA
129,111.19
-0.65%
^MXX IPC MEXICO
52,335.39
-0.06%
^MERV MERVAL
1,794,839.90
-0.70%
^TA125.TA TA-125
2,152.97
-0.89%
^CASE30 EGX 30 Price Return Index
30,414.00
-0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,756.33
-1.65%