^FVX Treasury Yield 5 Years

3.9110

+1.80%

 

^TNX CBOE Interest Rate 10 Year T No

4.1000

+2.09%

 

^MID S&P MID CAP 400 INDEX

3,196.59

+0.11%

 

^DJU Dow Jones Utility Average

1,061.48

-0.64%

 

^DJT Dow Jones Transportation Averag

16,319.41

-1.47%

 

^RUI Russell 1000

3,196.62

+0.10%

 

^RUA Russell 3000

3,335.88

+0.08%

 

^XAU PHLX GOLD and SILVER SECTOR I

164.11

+1.23%

 

^RUT Russell 2000

2,278.10

-0.38%

 

^DJA Dow Jones Composite Average

13,729.49

-0.24%

 

DX-Y.NYB US Dollar Index

103.80

+0.20%

 

JPY=X USD/JPY

150.2080

+0.43%

 

^SPSUPX S&P COMP1500

1,321.26

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,768.54

+1.01%

 

^BFX BEL 20

4,333.65

+0.63%

 

^ATX Austrian Traded Index in EUR

3,611.02

-0.06%

 

^GSPC S&P 500

5,845.19

+0.05%

 

^DJI Dow Jones Industrial Average

43,215.15

+0.32%

 

^IXIC NASDAQ Composite

18,394.24

+0.15%

 

^NYA NYSE COMPOSITE (DJ)

19,859.62

+0.17%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,388.14

+0.80%

 

^BUK100P Cboe UK 100

840.03

+0.65%

 

^RUT Russell 2000

2,278.10

-0.38%

 

^VIX CBOE Volatility Index

19.17

-2.09%

 

^FTSE FTSE 100

8,385.13

+0.67%

 

^GDAXI DAX PERFORMANCE-INDEX

19,583.39

+0.77%

 

^FCHI CAC 40

7,583.73

+1.22%

 

^STOXX50E ESTX 50 PR.EUR

4,947.30

+0.79%

 

^N100 Euronext 100 Index

1,486.03

+0.94%

 

^BFX BEL 20

4,333.65

+0.63%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,911.19

-0.69%

 

^HSI HANG SENG INDEX

20,079.10

-1.02%

 

000001.SS SSE Composite Index

3,169.38

-1.05%

 

399001.SZ Shenzhen Index

9,891.76

-0.74%

 

^STI STI Index

3,625.25

+0.96%

 

^AXJO S&P/ASX 200

8,355.90

+0.86%

 

^AORD ALL ORDINARIES

8,624.10

+0.79%

 

^BSESN S&P BSE SENSEX

81,006.61

-0.61%

 

^JKSE IDX COMPOSITE

7,735.04

+1.13%

 

^KLSE FTSE Bursa Malaysia KLCI

1,641.44

+0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,768.54

+1.01%

 

^KS11 KOSPI Composite Index

2,609.30

-0.04%

 

^TWII TSEC weighted index

23,053.84

+0.19%

 

^GSPTSE S&P/TSX Composite index

24,657.34

+0.39%

 

^BVSP IBOVESPA

130,788.76

-0.73%

 

^MXX IPC MEXICO

52,508.58

+0.05%

 

^IPSA S&P IPSA

6,564.65

+0.34%

 

^MERV MERVAL

1,802,807.60

+1.51%

 

^TA125.TA TA-125

2,132.25

+0.65%

 

^CASE30 EGX 30 Price Return Index

30,143.90

-1.31%

 

^JN0U.JO Top 40 USD Net TRI Index

4,766.10

-0.04%