Nasdaq GIDS - Delayed Quote ? USD
NASDAQ Composite (^IXIC)
At close: September 4 at 5:15 PM EDT
Loading Chart for ^IXIC
9/21 12:03 PM
DELL
- Previous Close
17,136.30 - Open
17,015.70 - Volume
4,373,554,000 - Day's Range
16,984.67 - 17,232.65 - 52 Week Range
12,543.86 - 18,671.07 - Avg. Volume
5,543,714,426
People Also Watch
^DJI Dow Jones Industrial Average
40,974.97
+0.09%
^GSPC S&P 500
5,520.07
-0.16%
^TYX Treasury Yield 30 Years
4.0670
-1.55%
GE GE Aerospace
166.36
+1.31%
T AT&T Inc.
20.57
+0.69%
MCD McDonald's Corporation
288.03
+0.88%
^N225 Nikkei 225
36,657.09
-1.05%
MSFT Microsoft Corporation
408.90
-0.13%
INTC Intel Corporation
19.43
-3.33%
CSCO Cisco Systems, Inc.
49.70
-0.72%
AAPL Apple Inc.
220.85
-0.86%
^NYA NYSE COMPOSITE (DJ)
19,001.92
-0.08%
^HSI HANG SENG INDEX
17,373.45
-0.48%
^SPX S&P 500 INDEX
5,520.07
-0.16%
GOOG Alphabet Inc.
157.81
-0.50%
PFE Pfizer Inc.
28.39
+0.32%
Recent News: ^IXIC
View MoreTrending Indices
^GSPC S&P 500
5,520.07
-0.16%
^DJI Dow Jones Industrial Average
40,974.97
+0.09%
^NYA NYSE COMPOSITE (DJ)
19,001.92
-0.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,977.82
-1.45%
^BUK100P Cboe UK 100
826.75
0.00%
^RUT Russell 2000
2,145.22
-0.19%
^VIX CBOE Volatility Index
21.32
0.00%
^FTSE FTSE 100
8,269.60
0.00%
^GDAXI DAX PERFORMANCE-INDEX
18,591.85
-0.83%
^FCHI CAC 40
7,500.97
0.00%
^STOXX50E ESTX 50 PR.EUR
4,848.18
-1.31%
^N100 Euronext 100 Index
1,465.74
0.00%
^BFX BEL 20
4,168.72
0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,657.09
-1.05%
^HSI HANG SENG INDEX
17,373.45
-0.48%
000001.SS SSE Composite Index
2,789.66
+0.19%
399001.SZ Shenzhen Index
8,252.77
+0.32%
^STI STI Index
3,438.87
-0.07%
^AXJO S&P/ASX 200
7,982.40
+0.40%
^AORD ALL ORDINARIES
8,187.70
+0.38%
^BSESN S&P BSE SENSEX
82,289.60
-0.08%
^JKSE IDX COMPOSITE
7,709.84
+0.48%
^KLSE FTSE Bursa Malaysia KLCI
1,668.54
-0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,678.66
+1.00%
^KS11 KOSPI Composite Index
2,575.50
-0.21%
^TWII TSEC weighted index
21,187.71
+0.45%
^GSPTSE S&P/TSX Composite index
23,040.76
-0.01%
^BVSP IBOVESPA
136,110.73
+1.31%
^MXX IPC MEXICO
51,811.37
+0.43%
^IPSA S&P IPSA
6,389.05
+0.03%
^MERV MERVAL
1,796,920.10
+3.55%
^TA125.TA TA-125
2,045.60
0.00%
^CASE30 EGX 30 Price Return Index
30,998.20
-0.07%
^JN0U.JO Top 40 USD Net TRI Index
4,494.44
0.00%