Nasdaq GIDS - Delayed Quote ? USD
NASDAQ Composite (^IXIC)
At close: September 20 at 5:15 PM EDT
Loading Chart for ^IXIC
9/21 12:03 PM
DELL
- Previous Close
18,014.00 - Open
17,663.40 - Volume
9,741,833,000 - Day's Range
17,835.64 - 18,024.34 - 52 Week Range
12,543.86 - 18,671.07 - Avg. Volume
5,528,511,428
People Also Watch
^DJI Dow Jones Industrial Average
42,063.36
+0.09%
^GSPC S&P 500
5,702.55
-0.19%
^TYX Treasury Yield 30 Years
4.0710
-0.02%
GE GE Aerospace
187.43
+0.68%
T AT&T Inc.
21.54
+0.84%
MCD McDonald's Corporation
296.83
+1.01%
^N225 Nikkei 225
37,723.91
+1.53%
MSFT Microsoft Corporation
435.27
-0.78%
INTC Intel Corporation
21.84
+3.31%
CSCO Cisco Systems, Inc.
51.97
+1.03%
AAPL Apple Inc.
228.20
-0.29%
^NYA NYSE COMPOSITE (DJ)
19,373.74
-0.30%
^HSI HANG SENG INDEX
18,258.57
+1.36%
^SPX S&P 500 INDEX
5,702.55
-0.19%
GOOG Alphabet Inc.
164.64
+0.86%
PFE Pfizer Inc.
29.42
-0.81%
Recent News: ^IXIC
View MoreTrending Indices
^GSPC S&P 500
5,702.55
-0.19%
^DJI Dow Jones Industrial Average
42,063.36
+0.09%
^NYA NYSE COMPOSITE (DJ)
19,373.74
-0.30%
^XAX NYSE AMEX COMPOSITE INDEX
5,022.80
+0.12%
^BUK100P Cboe UK 100
823.77
-1.23%
^RUT Russell 2000
2,227.89
-1.10%
^VIX CBOE Volatility Index
16.15
-1.10%
^FTSE FTSE 100
8,229.99
-1.19%
^GDAXI DAX PERFORMANCE-INDEX
18,720.01
-1.49%
^FCHI CAC 40
7,500.26
-1.51%
^STOXX50E ESTX 50 PR.EUR
4,871.54
-1.45%
^N100 Euronext 100 Index
1,473.91
-1.22%
^BFX BEL 20
4,215.59
-0.88%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,723.91
+1.53%
^HSI HANG SENG INDEX
18,258.57
+1.36%
000001.SS SSE Composite Index
2,736.81
+0.03%
399001.SZ Shenzhen Index
8,075.14
-0.15%
^STI STI Index
3,624.76
-0.23%
^AXJO S&P/ASX 200
8,209.50
+0.21%
^AORD ALL ORDINARIES
8,437.20
+0.24%
^BSESN S&P BSE SENSEX
84,544.31
+1.63%
^JKSE IDX COMPOSITE
7,743.00
-50.52%
^KLSE FTSE Bursa Malaysia KLCI
1,668.82
+0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,478.50
-1.47%
^KS11 KOSPI Composite Index
2,593.37
+0.49%
^TWII TSEC weighted index
22,159.42
+0.53%
^GSPTSE S&P/TSX Composite index
23,867.37
+0.00%
^BVSP IBOVESPA
131,065.44
-1.55%
^MXX IPC MEXICO
52,190.48
-1.37%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,822,928.20
-1.31%
^TA125.TA TA-125
2,005.63
+0.72%
^CASE30 EGX 30 Price Return Index
31,038.40
+2.29%
^JN0U.JO Top 40 USD Net TRI Index
4,655.21
-0.19%