Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

17,713.62

+197.22

(+1.13%)

At close: August 30 at 5:15 PM EDT

Key Events

Loading Chart for ^IXIC

9/21 12:03 PM

DELL

Previous Close 17,516.40
Open 17,650.50
Volume 5,047,737,000
Day's Range 17,498.80 - 17,720.40
52 Week Range 12,543.86 - 18,671.07
Avg. Volume 5,524,079,365

^DJI Dow Jones Industrial Average

41,563.08

+0.55%

?

^GSPC S&P 500

5,648.40

+1.01%

?

^TYX Treasury Yield 30 Years

4.1960

0.00%

?

GE GE Aerospace

174.62

+0.60%

?

T AT&T Inc.

19.90

+0.71%

?

MCD McDonald's Corporation

288.66

+0.28%

?

^N225 Nikkei 225

38,893.51

+0.50%

?

MSFT Microsoft Corporation

417.14

+0.97%

?

INTC Intel Corporation

22.04

+9.49%

?

AAPL Apple Inc.

229.00

-0.34%

?

CSCO Cisco Systems, Inc.

50.54

+0.30%

?

^NYA NYSE COMPOSITE (DJ)

19,292.23

+0.75%

?

^HSI HANG SENG INDEX

17,691.97

0.00%

?

^SPX S&P 500 INDEX

5,648.40

+1.01%

?

GOOG Alphabet Inc.

165.11

+1.05%

?

PFE Pfizer Inc.

29.01

+1.01%

?

^GSPC S&P 500

5,648.40

+1.01%

?

^DJI Dow Jones Industrial Average

41,563.08

+0.55%

?

^NYA NYSE COMPOSITE (DJ)

19,292.23

+0.75%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,198.53

-0.74%

?

^BUK100P Cboe UK 100

836.73

-0.05%

?

^RUT Russell 2000

2,217.63

+0.67%

?

^VIX CBOE Volatility Index

15.55

+3.67%

?

^FTSE FTSE 100

8,363.84

-0.15%

?

^GDAXI DAX PERFORMANCE-INDEX

18,930.85

+0.13%

?

^FCHI CAC 40

7,646.42

+0.20%

?

^STOXX50E ESTX 50 PR.EUR

4,973.07

+0.30%

?

^N100 Euronext 100 Index

1,500.67

+0.15%

?

^BFX BEL 20

4,180.33

-0.10%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,893.51

+0.50%

?

^HSI HANG SENG INDEX

17,691.97

0.00%

?

000001.SS SSE Composite Index

2,811.04

-1.10%

?

399001.SZ Shenzhen Index

8,172.21

-2.11%

?

^STI STI Index

3,481.12

+0.52%

?

^AXJO S&P/ASX 200

8,085.80

-0.30%

?

^AORD ALL ORDINARIES

8,308.50

-0.27%

?

^BSESN S&P BSE SENSEX

82,559.84

+0.24%

?

^JKSE IDX COMPOSITE

7,694.53

-49.92%

?

^KLSE FTSE Bursa Malaysia KLCI

1,682.27

+0.24%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,517.94

-0.30%

?

^KS11 KOSPI Composite Index

2,687.15

+0.23%

?

^TWII TSEC weighted index

22,206.44

-0.13%

?

^GSPTSE S&P/TSX Composite index

23,346.18

+0.51%

?

^BVSP IBOVESPA

134,906.06

-0.81%

?

^MXX IPC MEXICO

52,493.38

+0.98%

?

^IPSA S&P IPSA

6,456.25

-0.06%

?

^MERV MERVAL

1,754,832.90

+2.17%

?

^TA125.TA TA-125

2,083.86

+0.86%

?

^CASE30 EGX 30 Price Return Index

30,732.00

-0.55%

?

^JN0U.JO Top 40 USD Net TRI Index

4,575.72

-0.93%

?