Nasdaq GIDS - Free Realtime Quote ? USD
NASDAQ 100 (^NDX)
As of 11:58 AM EDT. Market Open.
Loading Chart for ^NDX
9/21 12:03 PM
DELL
- Previous Close
19,516.44 - Open
19,450.60 - Volume
416,273,139 - Day's Range
19,369.53 - 19,617.85 - 52 Week Range
14,058.33 - 20,690.97 - Avg. Volume
5,610,523,968
People Also Watch
^RUT Russell 2000
2,198.86
-0.86%
^VIX CBOE Volatility Index
16.00
+8.10%
^TNX CBOE Interest Rate 10 Year T No
3.8440
+0.68%
^MID S&P MID CAP 400 INDEX
3,067.95
-0.57%
^DJT Dow Jones Transportation Averag
15,788.55
-0.81%
^XAU PHLX GOLD and SILVER SECTOR I
155.87
-0.87%
IWM iShares Russell 2000 ETF
218.33
-0.96%
DIA SPDR Dow Jones Industrial Average ETF Trust
412.04
-0.16%
^DJU Dow Jones Utility Average
1,008.80
-0.72%
^FVX Treasury Yield 5 Years
3.6720
+0.22%
TLT iShares 20+ Year Treasury Bond ETF
97.57
-0.59%
TQQQ ProShares UltraPro QQQ
68.62
+0.23%
^RUI Russell 1000
3,063.11
-0.08%
SQQQ ProShares UltraPro Short QQQ
8.20
-0.36%
^VXN CBOE NASDAQ 100 Voltility
21.55
-0.09%
^RUA Russell 3000
3,197.67
-0.12%
Recent News: ^NDX
View MoreTrending Indices
^GSPC S&P 500
5,616.91
+0.00%
^DJI Dow Jones Industrial Average
41,169.58
-0.17%
^IXIC NASDAQ Composite
17,719.75
-0.03%
^NYA NYSE COMPOSITE (DJ)
19,082.97
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
5,252.14
-0.76%
^BUK100P Cboe UK 100
835.07
+0.23%
^RUT Russell 2000
2,198.86
-0.86%
^VIX CBOE Volatility Index
16.00
+8.10%
^FTSE FTSE 100
8,345.46
+0.21%
^GDAXI DAX PERFORMANCE-INDEX
18,681.81
+0.35%
^FCHI CAC 40
7,565.78
-0.32%
^STOXX50E ESTX 50 PR.EUR
4,898.78
+0.04%
^N100 Euronext 100 Index
1,484.00
+0.09%
^BFX BEL 20
4,117.07
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,288.62
+0.47%
^HSI HANG SENG INDEX
17,874.67
+0.43%
000001.SS SSE Composite Index
2,848.73
-0.24%
399001.SZ Shenzhen Index
8,103.76
-1.11%
^STI STI Index
3,398.47
+0.07%
^AXJO S&P/ASX 200
8,071.20
-0.16%
^AORD ALL ORDINARIES
8,297.10
-0.17%
^BSESN S&P BSE SENSEX
81,711.76
+0.02%
^JKSE IDX COMPOSITE
7,597.88
-0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,652.29
+0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
^KS11 KOSPI Composite Index
2,689.25
-0.32%
^TWII TSEC weighted index
22,185.00
-0.25%
^GSPTSE S&P/TSX Composite index
23,270.05
-0.34%
^BVSP IBOVESPA
136,847.81
-0.03%
^MXX IPC MEXICO
53,230.39
+0.11%
^IPSA S&P IPSA
6,406.58
-0.55%
^MERV MERVAL
1,606,984.90
+0.88%
^TA125.TA TA-125
2,064.19
-0.12%
^CASE30 EGX 30 Price Return Index
30,363.20
+0.76%
^JN0U.JO Top 40 USD Net TRI Index
4,676.76
+0.44%