^OMXH25 OMX Helsinki 25

4,585.85

-0.48%

?

SAMPO.HE Sampo Oyj

41.55

-0.86%

?

NDA-FI.HE Nordea Bank Abp

10.39

-0.34%

?

FORTUM.HE Fortum Oyj

14.60

0.00%

?

UPM.HE UPM-Kymmene Oyj

28.03

-3.24%

?

WRT1V.HE W?rtsil? Oyj Abp

20.01

+1.57%

?

NESTE.HE Neste Oyj

16.00

-1.17%

?

TYRES.HE Nokian Renkaat Oyj

8.43

+0.38%

?

QTCOM.HE Qt Group Oyj

88.80

-1.61%

?

OUT1V.HE Outokumpu Oyj

3.2540

-0.70%

?

VALMT.HE Valmet Oyj

24.05

-0.82%

?

TOKMAN.HE Tokmanni Group Oyj

10.39

-0.29%

?

KESKOB.HE Kesko Oyj

18.32

-0.03%

?

KCR.HE Konecranes Plc

65.45

+0.61%

?

TIETO.HE TietoEVRY Oyj

17.19

-0.06%

?

FIA1S.HE Finnair Oyj

2.3790

-0.13%

?

^GSPC S&P 500

5,842.47

+0.47%

?

^DJI Dow Jones Industrial Average

43,077.70

+0.79%

?

^IXIC NASDAQ Composite

18,367.08

+0.28%

?

^NYA NYSE COMPOSITE (DJ)

19,825.48

+0.75%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,345.18

+1.38%

?

^BUK100P Cboe UK 100

834.60

+0.89%

?

^RUT Russell 2000

2,286.68

+1.64%

?

^VIX CBOE Volatility Index

19.58

-5.14%

?

^FTSE FTSE 100

8,329.07

+0.97%

?

^GDAXI DAX PERFORMANCE-INDEX

19,432.81

-0.27%

?

^FCHI CAC 40

7,492.00

-0.40%

?

^STOXX50E ESTX 50 PR.EUR

4,908.71

-0.77%

?

^N100 Euronext 100 Index

1,472.22

-0.32%

?

^BFX BEL 20

4,306.63

-0.21%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

39,180.30

-1.83%

?

^HSI HANG SENG INDEX

20,286.85

-0.16%

?

000001.SS SSE Composite Index

3,202.95

+0.05%

?

399001.SZ Shenzhen Index

9,965.02

-1.01%

?

^STI STI Index

3,590.62

-0.13%

?

^AXJO S&P/ASX 200

8,307.50

+0.28%

?

^AORD ALL ORDINARIES

8,580.30

+0.28%

?

^BSESN S&P BSE SENSEX

81,501.36

-0.39%

?

^JKSE IDX COMPOSITE

7,648.94

-49.93%

?

^KLSE FTSE Bursa Malaysia KLCI

1,632.63

-0.57%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,678.86

+0.30%

?

^KS11 KOSPI Composite Index

2,610.36

-0.88%

?

^TWII TSEC weighted index

23,010.98

-1.21%

?

^GSPTSE S&P/TSX Composite index

24,561.20

+0.50%

?

^BVSP IBOVESPA

131,749.72

+0.54%

?

^MXX IPC MEXICO

52,483.62

+0.20%

?

^IPSA S&P IPSA

6,542.64

-0.25%

?

^MERV MERVAL

1,776,060.50

-2.21%

?

^TA125.TA TA-125

2,132.25

+0.65%

?

^CASE30 EGX 30 Price Return Index

30,545.10

-0.13%

?

^JN0U.JO Top 40 USD Net TRI Index

4,767.91

+0.38%

?