Chicago Options - Delayed Quote USD
Russell 3000 (^RUA)
At close: October 15 at 4:30 PM EDT
Loading Chart for ^RUA
9/21 12:03 PM
DELL
- Previous Close
3,337.91 - Open
3,339.12 - Volume
0 - Day's Range
3,310.81 - 3,342.83 - 52 Week Range
2,344.37 - 3,343.60 - Avg. Volume
0
People Also Watch
^RUI Russell 1000
3,178.02
-0.71%
^MID S&P MID CAP 400 INDEX
3,164.12
-0.27%
^DJU Dow Jones Utility Average
1,050.85
+0.88%
^DJA Dow Jones Composite Average
13,602.34
-0.52%
^RUT Russell 2000
2,249.82
+0.05%
^DJT Dow Jones Transportation Averag
16,248.19
-0.62%
^SPSUPX S&P COMP1500
1,313.12
-0.71%
^IRX 13 WEEK TREASURY BILL
4.5150
-0.07%
^SP600 S&P 600
1,422.54
+0.11%
^XAU PHLX GOLD and SILVER SECTOR I
160.63
+0.82%
^FVX Treasury Yield 5 Years
3.8600
-1.03%
^XMI NYSE ARCA MAJOR MARKET INDEX
3,916.93
-0.03%
^PSE NYSE Arca Tech 100 Index
7,123.31
-2.60%
^NWX NYSE ARCA NETWORKING INDEX
1,142.29
-0.10%
^ATX Austrian Traded Index in EUR
3,602.28
+0.34%
^OMXSPI OMX Stockholm_PI
992.38
-0.10%
Recent News: ^RUA
View MoreTrending Indices
^GSPC S&P 500
5,815.26
-0.76%
^DJI Dow Jones Industrial Average
42,740.42
-0.75%
^IXIC NASDAQ Composite
18,315.59
-1.01%
^NYA NYSE COMPOSITE (DJ)
19,678.71
-0.69%
^XAX NYSE AMEX COMPOSITE INDEX
5,272.28
-2.16%
^BUK100P Cboe UK 100
832.42
+0.63%
^RUT Russell 2000
2,249.82
+0.05%
^VIX CBOE Volatility Index
20.75
+0.53%
^FTSE FTSE 100
8,311.14
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
19,445.09
-0.21%
^FCHI CAC 40
7,479.42
-0.57%
^STOXX50E ESTX 50 PR.EUR
4,913.38
-0.67%
^N100 Euronext 100 Index
1,474.18
-0.19%
^BFX BEL 20
4,306.46
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,180.30
-1.83%
^HSI HANG SENG INDEX
20,286.85
-0.16%
000001.SS SSE Composite Index
3,202.95
+0.05%
399001.SZ Shenzhen Index
9,965.02
-1.01%
^STI STI Index
3,590.62
-0.13%
^AXJO S&P/ASX 200
8,284.70
-0.41%
^AORD ALL ORDINARIES
8,556.60
-0.49%
^BSESN S&P BSE SENSEX
81,501.36
-0.39%
^JKSE IDX COMPOSITE
7,648.94
+0.29%
^KLSE FTSE Bursa Malaysia KLCI
1,632.63
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,641.32
-1.55%
^KS11 KOSPI Composite Index
2,610.36
-0.88%
^TWII TSEC weighted index
23,010.98
-1.21%
^GSPTSE S&P/TSX Composite index
24,439.08
-0.13%
^BVSP IBOVESPA
131,043.27
+0.03%
^MXX IPC MEXICO
52,377.78
+0.73%
^IPSA S&P IPSA
6,558.98
-0.20%
^MERV MERVAL
1,816,250.50
+0.66%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,545.10
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,782.53
+0.68%