^TNX CBOE Interest Rate 10 Year T No

4.5960

+0.46%

 

^VIX CBOE Volatility Index

16.48

+2.17%

 

^MID S&P MID CAP 400 INDEX

3,152.14

+1.22%

 

^NDX NASDAQ 100

21,326.16

+1.67%

 

^RUI Russell 1000

3,257.54

+1.13%

 

^RUA Russell 3000

3,395.77

+1.16%

 

IWM iShares Russell 2000 ETF

224.43

+1.49%

 

^DJT Dow Jones Transportation Averag

16,007.02

+1.16%

 

^FVX Treasury Yield 5 Years

4.4100

+0.68%

 

^GSPC S&P 500

5,942.47

+1.26%

 

^IRX 13 WEEK TREASURY BILL

4.1930

-0.36%

 

EEM iShares MSCI Emerging Markets ETF

42.15

+0.93%

 

XLF The Financial Select Sector SPDR Fund

48.59

+0.79%

 

TLT iShares 20+ Year Treasury Bond ETF

87.29

-0.32%

 

GLD SPDR Gold Shares

243.49

-0.79%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

427.16

+0.79%

 

^GSPC S&P 500

5,942.47

+1.26%

 

^DJI Dow Jones Industrial Average

42,732.13

+0.80%

 

^IXIC NASDAQ Composite

19,621.68

+1.77%

 

^NYA NYSE COMPOSITE (DJ)

19,254.29

+0.83%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,759.53

+0.11%

 

^BUK100P Cboe UK 100

825.60

+0.11%

 

^VIX CBOE Volatility Index

16.48

+2.17%

 

^FTSE FTSE 100

8,235.70

+0.14%

 

^GDAXI DAX P

20,193.76

+1.45%

 

^FCHI CAC 40

7,454.87

+2.37%

 

^STOXX50E EURO STOXX 50 I

4,978.82

+2.20%

 

^N100 Euronext 100 Index

1,479.79

+1.68%

 

^BFX BEL 20

4,278.76

+0.46%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,307.05

-1.47%

 

^HSI HANG SENG INDEX

19,688.29

-0.36%

 

000001.SS SSE Composite Index

3,206.92

-0.14%

 

399001.SZ Shenzhen Index

9,885.65

-0.12%

 

^STI STI Index

3,821.84

+0.53%

 

^AXJO S&P/ASX 200

8,257.40

+0.08%

 

^AORD ALL ORDINARIES

8,516.50

+0.05%

 

^BSESN S&P BSE SENSEX

77,964.99

-1.59%

 

^JKSE IDX COMPOSITE

7,080.47

-1.17%

 

^KLSE FTSE Bursa Malaysia KLCI

1,625.47

-0.24%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,072.93

+0.04%

 

^KS11 KOSPI Composite Index

2,488.64

+1.91%

 

^TWII TWSE Capitalization Weighted Stock Index

23,547.71

+2.79%

 

^GSPTSE S&P/TSX Composite index

25,073.54

+0.71%

 

^BVSP IBOVESPA

118,532.68

-1.33%

 

^MXX IPC MEXICO

48,957.24

-1.62%

 

^IPSA S&P IPSA

6,700.98

0.00%

 

^MERV MERVAL

2,728,911.00

+1.23%

 

^TA125.TA TA-125

2,492.61

+0.59%

 

^CASE30 EGX 30 Price Return Index

29,929.60

-0.84%

 

^JN0U.JO Top 40 USD Net TRI Index

4,457.54

+2.23%