AZN.ST AstraZeneca PLC

1,622.50

+1.66%

?

^BKX KBW Nasdaq Bank Index

120.37

+0.98%

?

^DJT Dow Jones Transportation Averag

16,349.51

+0.69%

?

^BTK NYSE ARCA BIOTECH INDEX

5,934.89

+0.11%

?

^XAU PHLX GOLD and SILVER SECTOR I

159.31

-0.11%

?

^OSX PHLX Oil Service Sector

80.16

-0.84%

?

^XOI NYSE ARCA OIL and GAS INDEX

1,969.25

-0.73%

?

UMC United Microelectronics Corporation

8.18

+1.11%

?

SOXS Direxion Daily Semiconductor Bear 3X Shares

17.92

-5.49%

?

SOXX iShares Semiconductor ETF

239.80

+1.84%

?

^DRG NYSE ARCA PHARMACEUTICAL INDEX

1,085.17

+0.13%

?

^RUT Russell 2000

2,248.64

+0.64%

?

^NBI NASDAQ Biotechnology

4,782.00

+0.17%

?

DX-Y.NYB US Dollar Index

103.21

-0.08%

?

^XBD NYSE ARCA SECURITIES BROKER/DEA

729.53

+0.91%

?

^NWX NYSE ARCA NETWORKING INDEX

1,143.43

-1.33%

?

^GSPC S&P 500

5,859.85

+0.77%

?

^DJI Dow Jones Industrial Average

43,065.22

+0.47%

?

^IXIC NASDAQ Composite

18,502.69

+0.87%

?

^NYA NYSE COMPOSITE (DJ)

19,814.56

+0.52%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,388.81

-0.01%

?

^BUK100P Cboe UK 100

829.54

+0.30%

?

^RUT Russell 2000

2,248.64

+0.64%

?

^VIX CBOE Volatility Index

19.70

-3.71%

?

^FTSE FTSE 100

8,292.66

+0.47%

?

^GDAXI DAX PERFORMANCE-INDEX

19,508.29

+0.69%

?

^FCHI CAC 40

7,602.06

+0.32%

?

^STOXX50E ESTX 50 PR.EUR

5,041.01

+0.74%

?

^N100 Euronext 100 Index

1,506.72

+0.85%

?

^BFX BEL 20

4,310.53

+0.64%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

39,605.80

+0.57%

?

^HSI HANG SENG INDEX

21,092.87

-0.75%

?

000001.SS SSE Composite Index

3,284.32

+2.07%

?

399001.SZ Shenzhen Index

10,327.40

+2.65%

?

^STI STI Index

3,595.91

+0.62%

?

^AXJO S&P/ASX 200

8,283.90

+0.38%

?

^AORD ALL ORDINARIES

8,558.80

+0.34%

?

^BSESN S&P BSE SENSEX

81,973.05

+0.73%

?

^JKSE IDX COMPOSITE

7,559.66

-49.87%

?

^KLSE FTSE Bursa Malaysia KLCI

1,636.54

+0.18%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,756.92

-0.08%

?

^KS11 KOSPI Composite Index

2,623.29

+1.02%

?

^TWII TSEC weighted index

22,975.29

+0.32%

?

^GSPTSE S&P/TSX Composite index

24,471.17

+0.69%

?

^BVSP IBOVESPA

131,005.25

+0.78%

?

^MXX IPC MEXICO

52,000.59

-0.75%

?

^IPSA S&P IPSA

6,572.00

-0.01%

?

^MERV MERVAL

1,804,414.60

+1.20%

?

^TA125.TA TA-125

2,118.44

+0.63%

?

^CASE30 EGX 30 Price Return Index

30,273.10

+1.06%

?

^JN0U.JO Top 40 USD Net TRI Index

4,788.87

-0.48%

?