AZN.ST AstraZeneca PLC

1,454.50

-0.51%

 

^BKX KBW Nasdaq Bank Index

139.05

+1.18%

 

^DJT Dow Jones Transportation Averag

17,781.89

+2.39%

 

^BTK NYSE ARCA BIOTECH INDEX

5,886.55

+1.06%

 

^XAU PHLX GOLD and SILVER SECTOR I

149.16

-2.95%

 

^OSX PHLX Oil Service Sector

81.43

+0.24%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,969.52

-0.20%

 

SOXS Direxion Daily Semiconductor Bear 3X Shares

23.15

-1.15%

 

UMC United Microelectronics Corporation

6.85

0.00%

 

SOXX iShares Semiconductor ETF

217.22

+0.49%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

965.84

+0.62%

 

^RUT Russell 2000

2,439.55

+1.37%

 

^NBI NASDAQ Biotechnology

4,600.83

+1.48%

 

DX-Y.NYB US Dollar Index

106.75

-0.75%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

855.49

+0.85%

 

^NWX NYSE ARCA NETWORKING INDEX

1,205.37

+0.68%

 

^GSPC S&P 500

5,992.67

+0.39%

 

^DJI Dow Jones Industrial Average

44,684.87

+0.88%

 

^IXIC NASDAQ Composite

19,053.78

+0.26%

 

^NYA NYSE COMPOSITE (DJ)

20,282.17

+0.79%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,366.41

-0.19%

 

^BUK100P Cboe UK 100

834.72

+0.40%

 

^RUT Russell 2000

2,439.55

+1.37%

 

^VIX CBOE Volatility Index

14.75

-3.22%

 

^FTSE FTSE 100

8,299.48

+0.45%

 

^GDAXI DAX P

19,425.72

+0.53%

 

^FCHI CAC 40

7,265.68

+0.15%

 

^STOXX50E EURO STOXX 50 I

4,808.52

+0.41%

 

^N100 Euronext 100 Index

1,443.82

+0.01%

 

^BFX BEL 20

4,241.22

+0.31%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,780.14

+1.30%

 

^HSI HANG SENG INDEX

19,150.99

-0.41%

 

000001.SS SSE Composite Index

3,263.76

-0.11%

 

399001.SZ Shenzhen Index

10,420.52

-0.17%

 

^STI STI Index

3,731.39

-0.39%

 

^AXJO S&P/ASX 200

8,417.60

+0.28%

 

^AORD ALL ORDINARIES

8,661.20

+0.33%

 

^BSESN S&P BSE SENSEX

80,109.85

+1.25%

 

^JKSE IDX COMPOSITE

7,314.11

+1.65%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.45

+0.48%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,196.08

+1.18%

 

^KS11 KOSPI Composite Index

2,534.34

+1.32%

 

^TWII TSEC weighted index

22,948.37

+0.19%

 

^GSPTSE S&P/TSX Composite index

25,491.43

+0.19%

 

^BVSP IBOVESPA

129,186.80

+0.05%

 

^MXX IPC MEXICO

50,540.28

+0.22%

 

^IPSA S&P IPSA

6,583.86

+0.30%

 

^MERV MERVAL

2,248,695.80

+1.66%

 

^TA125.TA TA-125

2,312.21

+0.31%

 

^CASE30 EGX 30 Price Return Index

30,270.50

-0.42%

 

^JN0U.JO Top 40 USD Net TRI Index

4,571.96

-0.02%