SNP - Free Realtime Quote USD
S&P GSCI Cotton Index (^SPGSCT)
As of 12:26 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 98.99 | 101.59 | 98.75 | 100.14 | 100.14 | - |
Related Tickers
^GSPC S&P 500
5,754.08
+0.85%
^DJI Dow Jones Industrial Average
42,209.27
+1.07%
^IXIC NASDAQ Composite
18,307.97
+1.18%
^NYA NYSE COMPOSITE (DJ)
19,370.16
+0.68%
^XAX NYSE AMEX COMPOSITE INDEX
5,202.85
-0.46%
^BUK100P Cboe UK 100
821.44
+0.98%
^RUT Russell 2000
2,219.13
+1.02%
^VIX CBOE Volatility Index
21.61
-6.69%
^FTSE FTSE 100
8,192.83
+1.02%
^GDAXI DAX PERFORMANCE-INDEX
19,283.77
+1.08%
^FCHI CAC 40
7,424.51
+1.01%
^STOXX50E ESTX 50 PR.EUR
4,884.80
+1.18%
^N100 Euronext 100 Index
1,462.24
+1.16%
^BFX BEL 20
4,270.40
+1.34%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,118.80
-0.50%
^AORD ALL ORDINARIES
8,379.70
-0.50%
^BSESN S&P BSE SENSEX
79,724.12
+0.42%
^JKSE IDX COMPOSITE
7,505.26
-0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.28
-0.63%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,297.25
+0.58%
^BVSP IBOVESPA
128,878.41
-0.64%
^MXX IPC MEXICO
50,836.31
+0.35%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,904,885.10
+3.04%
^TA125.TA TA-125
2,213.64
-0.48%
^CASE30 EGX 30 Price Return Index
30,658.00
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,783.43
+1.74%