SNP - Free Realtime Quote USD
S&P GSCI Coffee Index Excess Re (^SPGSKCP)
As of 1:00 PM EDT. Market Open.
Loading Chart for ^SPGSKCP
9/21 12:03 PM
DELL
- Previous Close
15.15 - Open
15.15 - Volume
0 - Day's Range
14.87 - 15.36 - 52 Week Range
14.87 - 15.36 - Avg. Volume
--
People Also Watch
^SPGSCTP S&P GSCI Cotton Index Excess Re
45.25
+0.93%
^SPGSNGP S&P GSCI Natural Gas Index Exce
1.3853
-1.77%
^SPGSGCP S&P GSCI Gold Index Excess Retu
177.37
-0.15%
^SPGSWHP S&P GSCI Wheat Index Excess Ret
4.8598
-0.57%
^SPGSIKP S&P GSCI Nickel Index Excess Re
183.10
+1.52%
^SPGSCCP S&P GSCI Cocoa Index Excess Ret
34.10
+0.76%
^SPGSSBP S&P GSCI Sugar Index Excess Ret
16.47
-3.03%
^SPGSHOP S&P GSCI Heating Oil Index Exce
378.22
-0.04%
^SPGSICP S&P GSCI Copper Index Excess Re
777.45
+0.56%
^SPGSBRP S&P GSCI Brent Crude Index Exce
565.79
+0.51%
^SPGSSIP S&P GSCI Silver Index Excess Re
97.71
-0.70%
^SPGSIZP S&P GSCI Zinc Index Excess Retu
72.35
+0.92%
^SPGSILP S&P GSCI Lead Index Excess Retu
169.59
+1.00%
^SPGSIAP S&P GSCI Aluminum Index Excess
27.18
-0.77%
^SPGSLHP S&P GSCI Lean Hogs Index Excess
12.30
+0.24%
^SPGSLCP S&P GSCI Live Cattle Index Exce
345.82
-0.16%
Recent News: ^SPGSKCP
View MoreTrending Indices
^GSPC S&P 500
5,736.30
+0.54%
^DJI Dow Jones Industrial Average
42,090.75
+0.78%
^IXIC NASDAQ Composite
18,244.10
+0.82%
^NYA NYSE COMPOSITE (DJ)
19,274.05
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
5,102.19
-2.38%
^BUK100P Cboe UK 100
820.22
+0.83%
^RUT Russell 2000
2,204.43
+0.35%
^VIX CBOE Volatility Index
22.46
-3.02%
^FTSE FTSE 100
8,177.15
+0.83%
^GDAXI DAX PERFORMANCE-INDEX
19,254.97
+0.93%
^FCHI CAC 40
7,409.11
+0.80%
^STOXX50E ESTX 50 PR.EUR
4,877.75
+1.04%
^N100 Euronext 100 Index
1,459.66
+0.98%
^BFX BEL 20
4,267.97
+1.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,118.80
-0.50%
^AORD ALL ORDINARIES
8,379.70
-0.50%
^BSESN S&P BSE SENSEX
79,724.12
+0.42%
^JKSE IDX COMPOSITE
7,505.26
-0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.28
-0.63%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,228.64
+0.30%
^BVSP IBOVESPA
128,317.94
-1.08%
^MXX IPC MEXICO
50,701.77
+0.08%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,877,702.20
+1.57%
^TA125.TA TA-125
2,213.64
-0.48%
^CASE30 EGX 30 Price Return Index
30,658.00
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,775.29
+1.57%