SNP - Free Realtime Quote USD
S&P GSCI Kansas Wheat Index (^SPGSKW)
As of 2:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 174.75 | 176.59 | 172.83 | 173.75 | 173.75 | - |
Related Tickers
^GSPC S&P 500
5,733.66
+0.49%
^DJI Dow Jones Industrial Average
42,056.45
+0.70%
^IXIC NASDAQ Composite
18,238.48
+0.79%
^NYA NYSE COMPOSITE (DJ)
19,288.30
+0.26%
^XAX NYSE AMEX COMPOSITE INDEX
5,111.37
-2.21%
^BUK100P Cboe UK 100
820.22
+0.83%
^RUT Russell 2000
2,205.84
+0.42%
^VIX CBOE Volatility Index
22.33
-3.58%
^FTSE FTSE 100
8,177.15
+0.83%
^GDAXI DAX PERFORMANCE-INDEX
19,254.97
+0.93%
^FCHI CAC 40
7,409.11
+0.80%
^STOXX50E ESTX 50 PR.EUR
4,877.75
+1.04%
^N100 Euronext 100 Index
1,459.66
+0.98%
^BFX BEL 20
4,267.97
+1.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,118.80
-0.50%
^AORD ALL ORDINARIES
8,379.70
-0.50%
^BSESN S&P BSE SENSEX
79,724.12
+0.42%
^JKSE IDX COMPOSITE
7,505.26
-0.91%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.28
-0.63%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,223.58
+0.28%
^BVSP IBOVESPA
128,464.71
-0.96%
^MXX IPC MEXICO
50,678.00
+0.03%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,877,595.80
+1.56%
^TA125.TA TA-125
2,213.64
-0.48%
^CASE30 EGX 30 Price Return Index
30,658.00
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,775.29
+1.57%