Advertisement
CBOE Interest Rate 10 Year T No (^TNX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Follow
At close: 01:59PM CDT
Advertisement
Time Period:
Sep 21, 2023 - Sep 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 3.7280 | 3.7280 | - |
| Sep 19, 2024 | 3.7190 | 3.7680 | 3.7110 | 3.7400 | 3.7400 | - |
| Sep 18, 2024 | 3.6810 | 3.6960 | 3.6380 | 3.6850 | 3.6850 | - |
| Sep 17, 2024 | 3.6140 | 3.6550 | 3.6030 | 3.6420 | 3.6420 | - |
| Sep 16, 2024 | 3.6380 | 3.6630 | 3.6180 | 3.6210 | 3.6210 | - |
| Sep 13, 2024 | 3.6590 | 3.6760 | 3.6440 | 3.6500 | 3.6500 | - |
| Sep 12, 2024 | 3.6610 | 3.7040 | 3.6400 | 3.6800 | 3.6800 | - |
| Sep 11, 2024 | 3.6140 | 3.6890 | 3.6140 | 3.6530 | 3.6530 | - |
| Sep 10, 2024 | 3.7150 | 3.7150 | 3.6390 | 3.6460 | 3.6460 | - |
| Sep 09, 2024 | 3.7480 | 3.7480 | 3.6910 | 3.6970 | 3.6970 | - |
| Sep 06, 2024 | 3.7080 | 3.7610 | 3.6480 | 3.7100 | 3.7100 | - |
| Sep 05, 2024 | 3.7400 | 3.7720 | 3.7210 | 3.7310 | 3.7310 | - |
| Sep 04, 2024 | 3.8230 | 3.8420 | 3.7670 | 3.7680 | 3.7680 | - |
| Sep 03, 2024 | 3.9150 | 3.9230 | 3.8250 | 3.8440 | 3.8440 | - |
| Sep 02, 2024 | - | - | - | - | - | - |
| Aug 30, 2024 | 3.8610 | 3.9150 | 3.8520 | 3.9110 | 3.9110 | - |
| Aug 29, 2024 | 3.8310 | 3.8880 | 3.8310 | 3.8670 | 3.8670 | - |
| Aug 28, 2024 | 3.8240 | 3.8440 | 3.8200 | 3.8410 | 3.8410 | - |
| Aug 27, 2024 | 3.8500 | 3.8670 | 3.8220 | 3.8330 | 3.8330 | - |
| Aug 26, 2024 | 3.8100 | 3.8220 | 3.7740 | 3.8180 | 3.8180 | - |
| Aug 23, 2024 | 3.8460 | 3.8560 | 3.7910 | 3.8070 | 3.8070 | - |
| Aug 22, 2024 | 3.8370 | 3.8770 | 3.8220 | 3.8620 | 3.8620 | - |
| Aug 21, 2024 | 3.8100 | 3.8310 | 3.7630 | 3.7780 | 3.7780 | - |
| Aug 20, 2024 | 3.8640 | 3.8650 | 3.8140 | 3.8180 | 3.8180 | - |
| Aug 19, 2024 | 3.8600 | 3.9000 | 3.8520 | 3.8670 | 3.8670 | - |
| Aug 16, 2024 | 3.8790 | 3.9250 | 3.8690 | 3.8920 | 3.8920 | - |
| Aug 15, 2024 | 3.8470 | 3.9530 | 3.8450 | 3.9260 | 3.9260 | - |
| Aug 14, 2024 | 3.8310 | 3.8710 | 3.8110 | 3.8200 | 3.8200 | - |
| Aug 13, 2024 | 3.8960 | 3.8980 | 3.8480 | 3.8520 | 3.8520 | - |
| Aug 12, 2024 | 3.9400 | 3.9670 | 3.8960 | 3.9090 | 3.9090 | - |
| Aug 09, 2024 | 3.9470 | 3.9470 | 3.9210 | 3.9420 | 3.9420 | - |
| Aug 08, 2024 | 3.9320 | 4.0220 | 3.9260 | 3.9970 | 3.9970 | - |
| Aug 07, 2024 | 3.9370 | 3.9770 | 3.9280 | 3.9680 | 3.9680 | - |
| Aug 06, 2024 | 3.8350 | 3.9090 | 3.8050 | 3.8880 | 3.8880 | - |
| Aug 05, 2024 | 3.6970 | 3.8320 | 3.6690 | 3.7850 | 3.7850 | - |
| Aug 02, 2024 | 3.9400 | 3.9400 | 3.7920 | 3.7920 | 3.7920 | - |
| Aug 01, 2024 | 4.0530 | 4.0530 | 3.9650 | 3.9760 | 3.9760 | - |
| Jul 31, 2024 | 4.1280 | 4.1340 | 4.0910 | 4.1090 | 4.1090 | - |
| Jul 30, 2024 | 4.1740 | 4.1840 | 4.1300 | 4.1430 | 4.1430 | - |
| Jul 29, 2024 | 4.1630 | 4.1860 | 4.1510 | 4.1780 | 4.1780 | - |
| Jul 26, 2024 | 4.2450 | 4.2520 | 4.1920 | 4.2000 | 4.2000 | - |
| Jul 25, 2024 | 4.2060 | 4.2660 | 4.1960 | 4.2560 | 4.2560 | - |
| Jul 24, 2024 | 4.2290 | 4.2920 | 4.2100 | 4.2860 | 4.2860 | - |
| Jul 23, 2024 | 4.2370 | 4.2470 | 4.2210 | 4.2390 | 4.2390 | - |
| Jul 22, 2024 | 4.2250 | 4.2780 | 4.2120 | 4.2600 | 4.2600 | - |
| Jul 19, 2024 | 4.2250 | 4.2490 | 4.2250 | 4.2390 | 4.2390 | - |
| Jul 18, 2024 | 4.1830 | 4.1900 | 4.1560 | 4.1890 | 4.1890 | - |
| Jul 17, 2024 | 4.1790 | 4.1960 | 4.1440 | 4.1460 | 4.1460 | - |
| Jul 16, 2024 | 4.1750 | 4.2160 | 4.1630 | 4.1670 | 4.1670 | - |
| Jul 15, 2024 | 4.2370 | 4.2410 | 4.2000 | 4.2290 | 4.2290 | - |
| Jul 12, 2024 | 4.2060 | 4.2390 | 4.1870 | 4.1890 | 4.1890 | - |
| Jul 11, 2024 | 4.2880 | 4.2900 | 4.1680 | 4.1930 | 4.1930 | - |
| Jul 10, 2024 | 4.2780 | 4.3040 | 4.2720 | 4.2800 | 4.2800 | - |
| Jul 09, 2024 | 4.3000 | 4.3290 | 4.2820 | 4.3000 | 4.3000 | - |
| Jul 08, 2024 | 4.3060 | 4.3060 | 4.2670 | 4.2690 | 4.2690 | - |
| Jul 05, 2024 | 4.3310 | 4.3740 | 4.2710 | 4.2720 | 4.2720 | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 4.4260 | 4.4300 | 4.3390 | 4.3550 | 4.3550 | - |
| Jul 02, 2024 | 4.4420 | 4.4550 | 4.4140 | 4.4360 | 4.4360 | - |
| Jul 01, 2024 | 4.4240 | 4.4930 | 4.4160 | 4.4790 | 4.4790 | - |
| Jun 28, 2024 | 4.3040 | 4.3590 | 4.2610 | 4.3430 | 4.3430 | - |
| Jun 27, 2024 | 4.3270 | 4.3430 | 4.2750 | 4.2880 | 4.2880 | - |
| Jun 26, 2024 | 4.2850 | 4.3200 | 4.2810 | 4.3160 | 4.3160 | - |
| Jun 25, 2024 | 4.2170 | 4.2590 | 4.2110 | 4.2380 | 4.2380 | - |
| Jun 24, 2024 | 4.2750 | 4.2750 | 4.2460 | 4.2480 | 4.2480 | - |
| Jun 21, 2024 | 4.2240 | 4.2790 | 4.2170 | 4.2570 | 4.2570 | - |
| Jun 20, 2024 | 4.2380 | 4.2930 | 4.2300 | 4.2540 | 4.2540 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 4.2870 | 4.2890 | 4.2070 | 4.2170 | 4.2170 | - |
| Jun 17, 2024 | 4.2650 | 4.2950 | 4.2600 | 4.2790 | 4.2790 | - |
| Jun 14, 2024 | 4.1960 | 4.2360 | 4.1880 | 4.2130 | 4.2130 | - |
| Jun 13, 2024 | 4.3100 | 4.3100 | 4.2230 | 4.2380 | 4.2380 | - |
| Jun 12, 2024 | 4.3880 | 4.4060 | 4.2500 | 4.2950 | 4.2950 | - |
| Jun 11, 2024 | 4.4360 | 4.4610 | 4.4020 | 4.4040 | 4.4040 | - |
| Jun 10, 2024 | 4.4530 | 4.4790 | 4.4470 | 4.4690 | 4.4690 | - |
| Jun 07, 2024 | 4.2970 | 4.4340 | 4.2890 | 4.4300 | 4.4300 | - |
| Jun 06, 2024 | 4.3010 | 4.3220 | 4.2770 | 4.2810 | 4.2810 | - |
| Jun 05, 2024 | 4.3260 | 4.3510 | 4.2870 | 4.2890 | 4.2890 | - |
| Jun 04, 2024 | 4.3610 | 4.3670 | 4.3140 | 4.3360 | 4.3360 | - |
| Jun 03, 2024 | 4.4730 | 4.4730 | 4.3920 | 4.4020 | 4.4020 | - |
| May 31, 2024 | 4.5520 | 4.5560 | 4.4850 | 4.5140 | 4.5140 | - |
| May 30, 2024 | 4.5940 | 4.6000 | 4.5420 | 4.5540 | 4.5540 | - |
| May 29, 2024 | 4.5660 | 4.6380 | 4.5600 | 4.6240 | 4.6240 | - |
| May 28, 2024 | 4.4530 | 4.5460 | 4.4490 | 4.5420 | 4.5420 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 4.4890 | 4.5020 | 4.4590 | 4.4670 | 4.4670 | - |
| May 23, 2024 | 4.4180 | 4.4960 | 4.4080 | 4.4750 | 4.4750 | - |
| May 22, 2024 | 4.4530 | 4.4610 | 4.4120 | 4.4340 | 4.4340 | - |
| May 21, 2024 | 4.4300 | 4.4360 | 4.3980 | 4.4140 | 4.4140 | - |
| May 20, 2024 | 4.4220 | 4.4550 | 4.4200 | 4.4370 | 4.4370 | - |
| May 17, 2024 | 4.3960 | 4.4260 | 4.3910 | 4.4200 | 4.4200 | - |
| May 16, 2024 | 4.3300 | 4.3790 | 4.3190 | 4.3770 | 4.3770 | - |
| May 15, 2024 | 4.4180 | 4.4180 | 4.3400 | 4.3560 | 4.3560 | - |
| May 14, 2024 | 4.4810 | 4.5320 | 4.4430 | 4.4450 | 4.4450 | - |
| May 13, 2024 | 4.4870 | 4.4890 | 4.4590 | 4.4810 | 4.4810 | - |
| May 10, 2024 | 4.4770 | 4.5080 | 4.4710 | 4.5040 | 4.5040 | - |
| May 09, 2024 | 4.5160 | 4.5160 | 4.4470 | 4.4490 | 4.4490 | - |
| May 08, 2024 | 4.4840 | 4.4980 | 4.4750 | 4.4920 | 4.4920 | - |
| May 07, 2024 | 4.4730 | 4.4730 | 4.4230 | 4.4630 | 4.4630 | - |
| May 06, 2024 | 4.4870 | 4.5140 | 4.4710 | 4.4890 | 4.4890 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
? 2024 Yahoo. All rights reserved.