Cboe Indices USD
CBOE Market Volatility SPX Offe (^VWA)
As of 2:59 AM CDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 18.37 | 18.44 | 18.35 | 18.43 | 18.43 | - |
Related Tickers
^GSPC S&P 500
5,851.20
-0.05%
^DJI Dow Jones Industrial Average
42,924.89
-0.02%
^IXIC NASDAQ Composite
18,573.13
+0.18%
^NYA NYSE COMPOSITE (DJ)
19,653.37
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
5,384.60
-0.14%
^BUK100P Cboe UK 100
831.95
+0.01%
^RUT Russell 2000
2,231.53
-0.37%
^VIX CBOE Volatility Index
18.27
+0.38%
^FTSE FTSE 100
8,310.64
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
19,395.74
-0.13%
^FCHI CAC 40
7,504.92
-0.40%
^STOXX50E ESTX 50 PR.EUR
4,925.23
-0.29%
^N100 Euronext 100 Index
1,481.58
-0.12%
^BFX BEL 20
4,279.64
-0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,104.86
-0.80%
^HSI HANG SENG INDEX
20,764.67
+1.30%
000001.SS SSE Composite Index
3,302.80
+0.52%
399001.SZ Shenzhen Index
10,576.41
+0.16%
^STI STI Index
3,604.00
+0.46%
^AXJO S&P/ASX 200
8,216.00
+0.13%
^AORD ALL ORDINARIES
8,476.30
+0.09%
^BSESN S&P BSE SENSEX
80,452.10
+0.29%
^JKSE IDX COMPOSITE
7,771.40
-0.23%
^KLSE FTSE Bursa Malaysia KLCI
1,643.16
+0.04%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,787.60
-0.20%
^KS11 KOSPI Composite Index
2,599.62
+1.12%
^TWII TSEC weighted index
23,334.76
-0.85%
^GSPTSE S&P/TSX Composite index
24,716.70
-0.03%
^BVSP IBOVESPA
129,951.37
-0.31%
^MXX IPC MEXICO
52,368.69
-0.84%
^IPSA S&P IPSA
6,674.66
+0.05%
^MERV MERVAL
1,807,539.20
-0.72%
^TA125.TA TA-125
2,152.97
-0.89%
^CASE30 EGX 30 Price Return Index
30,427.30
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,826.20
-0.20%