DJI - Delayed Quote ? USD
Dow Jones Industrial Average (^DJI)
At close: August 29 at 4:52 PM EDT
Loading Chart for ^DJI
9/21 12:03 PM
DELL
- Previous Close
41,091.42 - Open
41,345.50 - Volume
309,828,135 - Day's Range
41,086.81 - 41,577.97 - 52 Week Range
32,327.20 - 41,577.97 - Avg. Volume
368,448,253
People Also Watch
^IXIC NASDAQ Composite
17,516.43
-0.23%
^GSPC S&P 500
5,591.96
-0.00%
^TYX Treasury Yield 30 Years
4.1510
+0.48%
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
^N225 Nikkei 225
38,647.75
+0.74%
GE GE Aerospace
173.58
+0.99%
^SPX S&P 500 INDEX
5,591.96
-0.00%
^HSI HANG SENG INDEX
17,989.07
+1.14%
T AT&T Inc.
19.76
-0.30%
AAPL Apple Inc.
229.79
+1.46%
MCD McDonald's Corporation
287.86
+0.28%
MSFT Microsoft Corporation
413.12
+0.61%
^GDAXI DAX PERFORMANCE-INDEX
18,957.51
+0.24%
INTC Intel Corporation
20.13
+2.65%
CSCO Cisco Systems, Inc.
50.39
+1.08%
^FCHI CAC 40
7,681.50
+0.53%
Recent News: ^DJI
View MoreTrending Indices
^GSPC S&P 500
5,591.96
-0.00%
^IXIC NASDAQ Composite
17,516.43
-0.23%
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
^BUK100P Cboe UK 100
840.65
+0.33%
^RUT Russell 2000
2,202.98
+0.66%
^VIX CBOE Volatility Index
15.52
-0.83%
^FTSE FTSE 100
8,408.82
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
18,957.51
+0.24%
^FCHI CAC 40
7,681.50
+0.53%
^STOXX50E ESTX 50 PR.EUR
4,978.93
+0.25%
^N100 Euronext 100 Index
1,506.27
+0.30%
^BFX BEL 20
4,186.31
+0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,647.75
+0.74%
^HSI HANG SENG INDEX
17,989.07
+1.14%
000001.SS SSE Composite Index
2,842.21
+0.68%
399001.SZ Shenzhen Index
8,348.48
+2.38%
^STI STI Index
3,442.93
+1.13%
^AXJO S&P/ASX 200
8,091.90
+0.58%
^AORD ALL ORDINARIES
8,316.70
+0.64%
^BSESN S&P BSE SENSEX
82,365.77
+0.28%
^JKSE IDX COMPOSITE
7,670.73
+0.57%
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
^KS11 KOSPI Composite Index
2,674.31
+0.45%
^TWII TSEC weighted index
22,268.09
+0.30%
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
^BVSP IBOVESPA
136,041.34
-0.95%
^MXX IPC MEXICO
53,138.96
+1.33%
^IPSA S&P IPSA
6,448.28
+0.98%
^MERV MERVAL
1,660,144.00
+2.63%
^TA125.TA TA-125
2,081.68
+0.07%
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,663.07
+0.30%