Shanghai - Delayed Quote CNY
CSI 300 Index (000300.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000300.SS
DELL
- Previous Close
3,955.98 - Open
3,979.61 - Volume
850,604,236 - Day's Range
3,912.77 - 4,098.50 - 52 Week Range
3,458.44 - 4,098.50 - Avg. Volume
0
People Also Watch
399001.SZ Shenzhen Index
10,471.08
-0.82%
^HSCE HANG SENG CHINA ENTERPRISES IND
7,620.74
+3.46%
000001.SS SSE Composite Index
3,301.93
+1.32%
399006.SZ ChiNext
2,212.91
-2.95%
^STOXX STXE 600 PR.EUR
519.11
-0.18%
000016.SS SSE 50 Index
2,739.05
+2.18%
000905.SS CSI 500 Index
5,690.88
-0.78%
399106.SZ SZSE Composite Index
1,910.27
-0.37%
HKD=X USD/HKD
7.7701
-0.00%
CNY=X USD/CNY
7.0785
-0.01%
^SET.BK SET_SET Index
1,468.52
+0.79%
000002.SS SSE A Share Index
3,460.72
+1.32%
3188.HK ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
45.480
+2.29%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.86
+1.32%
600519.SS Kweichow Moutai Co., Ltd.
1,640.00
+2.81%
HKDCNY=X HKD/CNY
0.9106
+0.01%
Recent News: 000300.SS
View More
Trending Indices
^GSPC S&P 500
5,781.35
-0.18%
^DJI Dow Jones Industrial Average
42,453.85
-0.14%
^IXIC NASDAQ Composite
18,280.32
-0.06%
^NYA NYSE COMPOSITE (DJ)
19,474.14
-0.37%
^XAX NYSE AMEX COMPOSITE INDEX
5,377.86
+1.29%
^BUK100P Cboe UK 100
824.98
-0.05%
^RUT Russell 2000
2,182.17
-0.84%
^VIX CBOE Volatility Index
21.02
+0.77%
^FTSE FTSE 100
8,237.73
-0.07%
^GDAXI DAX PERFORMANCE-INDEX
19,210.90
-0.23%
^FCHI CAC 40
7,541.59
-0.24%
^STOXX50E ESTX 50 PR.EUR
4,970.34
-0.25%
^N100 Euronext 100 Index
1,484.57
-0.20%
^BFX BEL 20
4,246.83
-0.02%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,380.89
+0.26%
^HSI HANG SENG INDEX
21,251.98
+2.98%
000001.SS SSE Composite Index
3,301.93
+1.32%
399001.SZ Shenzhen Index
10,471.08
-0.82%
^STI STI Index
3,585.29
-0.29%
^AXJO S&P/ASX 200
8,223.00
+0.43%
^AORD ALL ORDINARIES
8,498.70
+0.50%
^BSESN S&P BSE SENSEX
81,611.41
+0.18%
^JKSE IDX COMPOSITE
7,480.08
-50.07%
^KLSE FTSE Bursa Malaysia KLCI
1,640.94
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.58
-0.17%
^KS11 KOSPI Composite Index
2,599.16
+0.19%
^TWII TSEC weighted index
22,659.08
+0.21%
^GSPTSE S&P/TSX Composite index
24,310.15
+0.35%
^BVSP IBOVESPA
130,368.03
+0.31%
^MXX IPC MEXICO
52,328.93
+0.89%
^IPSA S&P IPSA
6,578.77
+0.57%
^MERV MERVAL
1,792,515.00
+1.16%
^TA125.TA TA-125
2,086.90
-0.96%
^CASE30 EGX 30 Price Return Index
30,762.30
-1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,740.16
+0.69%