Shenzhen - Delayed Quote CNY
Langold Real Estate Co., Ltd. (002305.SZ)
At close: November 1 at 3:04 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 2.1200 | 2.2000 | 2.0500 | 2.1100 | 2.1100 | 133,105,800 |
| Oct 31, 2024 | 2.0200 | 2.2000 | 2.0000 | 2.1300 | 2.1300 | 162,409,500 |
| Oct 30, 2024 | 1.9700 | 2.0700 | 1.9600 | 2.0400 | 2.0400 | 105,397,450 |
| Oct 29, 2024 | 2.0800 | 2.0900 | 1.9700 | 1.9700 | 1.9700 | 109,781,350 |
| Oct 28, 2024 | 2.0000 | 2.1000 | 1.9900 | 2.0800 | 2.0800 | 130,905,802 |
| Oct 25, 2024 | 1.9700 | 2.0700 | 1.9600 | 2.0300 | 2.0300 | 136,033,588 |
| Oct 24, 2024 | 1.9000 | 2.0400 | 1.8900 | 1.9900 | 1.9900 | 152,907,336 |
| Oct 23, 2024 | 1.8900 | 1.9500 | 1.8800 | 1.9100 | 1.9100 | 68,356,050 |
| Oct 22, 2024 | 1.8800 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 58,522,851 |
| Oct 21, 2024 | 1.9000 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 78,338,200 |
| Oct 18, 2024 | 1.8800 | 1.9500 | 1.8400 | 1.9200 | 1.9200 | 107,587,054 |
| Oct 17, 2024 | 2.0700 | 2.0800 | 1.9000 | 1.9200 | 1.9200 | 167,202,803 |
| Oct 16, 2024 | 1.9100 | 2.0700 | 1.9000 | 2.0700 | 2.0700 | 188,938,691 |
| Oct 15, 2024 | 1.9200 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 85,498,450 |
| Oct 14, 2024 | 1.9500 | 1.9800 | 1.9000 | 1.9500 | 1.9500 | 101,775,264 |
| Oct 11, 2024 | 1.8700 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 80,603,945 |
| Oct 10, 2024 | 1.8600 | 1.9400 | 1.7900 | 1.8700 | 1.8700 | 111,385,216 |
| Oct 9, 2024 | 2.0800 | 2.0800 | 1.9100 | 1.9100 | 1.9100 | 117,481,715 |
| Oct 8, 2024 | 2.3600 | 2.3800 | 1.9900 | 2.1200 | 2.1200 | 274,695,702 |
| Sep 30, 2024 | 2.1400 | 2.1800 | 2.0000 | 2.1600 | 2.1600 | 256,492,103 |
| Sep 27, 2024 | 1.9500 | 2.0500 | 1.8800 | 2.0000 | 2.0000 | 249,805,401 |
| Sep 26, 2024 | 1.6600 | 1.8700 | 1.6600 | 1.8700 | 1.8700 | 230,667,900 |
| Sep 25, 2024 | 1.6800 | 1.8200 | 1.6800 | 1.7000 | 1.7000 | 168,366,400 |
| Sep 24, 2024 | 1.7000 | 1.7800 | 1.6400 | 1.6900 | 1.6900 | 150,741,700 |
| Sep 23, 2024 | 1.6100 | 1.6900 | 1.5800 | 1.6400 | 1.6400 | 106,559,286 |
| Sep 20, 2024 | 1.5700 | 1.6400 | 1.5600 | 1.6300 | 1.6300 | 122,606,000 |
| Sep 19, 2024 | 1.5800 | 1.6700 | 1.5600 | 1.6000 | 1.6000 | 132,247,603 |
| Sep 18, 2024 | 1.5300 | 1.6300 | 1.5200 | 1.6000 | 1.6000 | 117,840,800 |
| Sep 13, 2024 | 1.5100 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 82,060,999 |
| Sep 12, 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 32,936,200 |
| Sep 11, 2024 | 1.4800 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 26,479,800 |
| Sep 10, 2024 | 1.5000 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 35,715,200 |
| Sep 9, 2024 | 1.4900 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 28,700,700 |
| Sep 6, 2024 | 1.5200 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 43,271,200 |
| Sep 5, 2024 | 1.5100 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 59,782,500 |
| Sep 4, 2024 | 1.5100 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 39,225,600 |
| Sep 3, 2024 | 1.4900 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 43,151,199 |
| Sep 2, 2024 | 1.5100 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 54,343,016 |
| Aug 30, 2024 | 1.4800 | 1.6000 | 1.4700 | 1.5300 | 1.5300 | 104,133,166 |
| Aug 29, 2024 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 32,310,150 |
| Aug 28, 2024 | 1.4400 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 20,963,350 |
| Aug 27, 2024 | 1.4700 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 26,859,850 |
| Aug 26, 2024 | 1.4700 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 25,157,700 |
| Aug 23, 2024 | 1.4600 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 37,076,515 |
| Aug 22, 2024 | 1.5000 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 49,073,700 |
| Aug 21, 2024 | 1.4700 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 44,931,300 |
| Aug 20, 2024 | 1.5100 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 43,163,100 |
| Aug 19, 2024 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 47,573,400 |
| Aug 16, 2024 | 1.5400 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 63,359,500 |
| Aug 15, 2024 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | 1.5600 | 90,856,178 |
| Aug 14, 2024 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 52,576,500 |
| Aug 13, 2024 | 1.5300 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 77,317,200 |
| Aug 12, 2024 | 1.6300 | 1.6500 | 1.5300 | 1.5500 | 1.5500 | 167,790,000 |
| Aug 9, 2024 | 1.5600 | 1.7400 | 1.5400 | 1.6800 | 1.6800 | 235,149,407 |
| Aug 8, 2024 | 1.5300 | 1.6300 | 1.5200 | 1.5800 | 1.5800 | 120,070,000 |
| Aug 7, 2024 | 1.5400 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 45,933,400 |
| Aug 6, 2024 | 1.5100 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 74,847,100 |
| Aug 5, 2024 | 1.5200 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 67,265,050 |
| Aug 2, 2024 | 1.5200 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 54,093,250 |
| Aug 1, 2024 | 1.5600 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 54,233,200 |
| Jul 31, 2024 | 1.5100 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 83,323,050 |
| Jul 30, 2024 | 1.4600 | 1.5700 | 1.4500 | 1.5300 | 1.5300 | 82,535,181 |
| Jul 29, 2024 | 1.4600 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 30,928,801 |
| Jul 26, 2024 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 26,947,100 |
| Jul 25, 2024 | 1.4300 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 26,008,430 |
| Jul 24, 2024 | 1.4700 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 35,120,800 |
| Jul 23, 2024 | 1.4900 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 37,270,100 |
| Jul 22, 2024 | 1.4800 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 32,262,500 |
| Jul 19, 2024 | 1.5100 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 39,974,500 |
| Jul 18, 2024 | 1.5200 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 50,417,400 |
| Jul 17, 2024 | 1.5100 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 73,270,900 |
| Jul 16, 2024 | 1.5000 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 42,113,100 |
| Jul 15, 2024 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 61,996,500 |
| Jul 12, 2024 | 1.5200 | 1.6600 | 1.5200 | 1.5700 | 1.5700 | 98,824,503 |
| Jul 11, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 56,723,600 |
| Jul 10, 2024 | 1.4900 | 1.5100 | 1.4600 | 1.4600 | 1.4600 | 40,577,700 |
| Jul 9, 2024 | 1.4800 | 1.5100 | 1.4300 | 1.5000 | 1.5000 | 59,070,100 |
| Jul 8, 2024 | 1.5200 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 47,102,570 |
| Jul 5, 2024 | 1.5300 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 47,866,000 |
| Jul 4, 2024 | 1.6200 | 1.6400 | 1.5200 | 1.5300 | 1.5300 | 85,322,000 |
| Jul 3, 2024 | 1.6300 | 1.7000 | 1.5900 | 1.6200 | 1.6200 | 97,497,230 |
| Jul 2, 2024 | 1.6300 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 91,087,200 |
| Jul 1, 2024 | 1.5500 | 1.7100 | 1.5400 | 1.6500 | 1.6500 | 125,031,700 |
| Jun 28, 2024 | 1.5200 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 74,797,252 |
| Jun 27, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.5600 | 1.5600 | 101,162,302 |
| Jun 26, 2024 | 1.6000 | 1.6000 | 1.5000 | 1.5700 | 1.5700 | 130,962,850 |
| Jun 25, 2024 | 1.4600 | 1.6200 | 1.4200 | 1.6200 | 1.6200 | 134,108,372 |
| Jun 24, 2024 | 1.5000 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 48,742,815 |
| Jun 21, 2024 | 1.5600 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 41,600,315 |
| Jun 20, 2024 | 1.6000 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 67,618,200 |
| Jun 19, 2024 | 1.6200 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 48,314,800 |
| Jun 18, 2024 | 1.6300 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 44,922,750 |
| Jun 17, 2024 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | 1.6300 | 53,964,550 |
| Jun 14, 2024 | 1.6300 | 1.7000 | 1.6100 | 1.6800 | 1.6800 | 90,497,400 |
| Jun 13, 2024 | 1.7100 | 1.7500 | 1.6300 | 1.6400 | 1.6400 | 88,196,316 |
| Jun 12, 2024 | 1.6500 | 1.7000 | 1.6300 | 1.6900 | 1.6900 | 74,460,016 |
| Jun 11, 2024 | 1.6700 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 72,638,552 |
| Jun 7, 2024 | 1.6400 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 95,573,700 |
| Jun 6, 2024 | 1.6400 | 1.6900 | 1.5700 | 1.6000 | 1.6000 | 96,080,500 |
| Jun 5, 2024 | 1.7200 | 1.7400 | 1.6400 | 1.6500 | 1.6500 | 112,148,528 |
| Jun 4, 2024 | 1.7200 | 1.8000 | 1.6800 | 1.7400 | 1.7400 | 139,119,128 |
| Jun 3, 2024 | 1.7900 | 1.8000 | 1.6800 | 1.7200 | 1.7200 | 122,447,303 |
| May 31, 2024 | 1.8800 | 1.9000 | 1.8000 | 1.8100 | 1.8100 | 127,986,600 |
| May 30, 2024 | 1.9000 | 1.9500 | 1.8700 | 1.8800 | 1.8800 | 156,845,628 |
| May 29, 2024 | 1.9000 | 2.0800 | 1.8900 | 2.0100 | 2.0100 | 231,611,678 |
| May 28, 2024 | 2.0100 | 2.0300 | 1.8800 | 1.8900 | 1.8900 | 114,735,265 |
| May 27, 2024 | 2.0400 | 2.0700 | 1.9400 | 1.9800 | 1.9800 | 104,765,152 |
| May 24, 2024 | 2.1000 | 2.1000 | 2.0100 | 2.0300 | 2.0300 | 126,307,400 |
| May 23, 2024 | 2.1000 | 2.1800 | 2.0400 | 2.1300 | 2.1300 | 220,629,128 |
| May 22, 2024 | 2.1900 | 2.3600 | 2.1700 | 2.1900 | 2.1900 | 306,387,094 |
| May 21, 2024 | 2.1800 | 2.2400 | 2.1400 | 2.1900 | 2.1900 | 222,957,518 |
| May 20, 2024 | 2.2800 | 2.4200 | 2.1800 | 2.1800 | 2.1800 | 369,356,618 |
| May 17, 2024 | 2.1900 | 2.3200 | 2.1100 | 2.3200 | 2.3200 | 408,823,373 |
| May 16, 2024 | 1.8900 | 2.1100 | 1.8900 | 2.1100 | 2.1100 | 251,665,102 |
| May 15, 2024 | 1.8300 | 1.9700 | 1.8100 | 1.9200 | 1.9200 | 225,423,667 |
| May 14, 2024 | 1.8900 | 1.9400 | 1.8400 | 1.8500 | 1.8500 | 200,317,315 |
| May 13, 2024 | 2.0500 | 2.0700 | 1.8900 | 1.8900 | 1.8900 | 316,646,265 |
| May 10, 2024 | 1.9400 | 2.2200 | 1.9200 | 2.1000 | 2.1000 | 432,146,973 |
| May 9, 2024 | 1.9400 | 2.3200 | 1.9400 | 2.0800 | 2.0800 | 497,654,619 |
| May 8, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 27,367,800 |
| May 7, 2024 | 2.1800 | 2.4000 | 2.1100 | 2.4000 | 2.4000 | 560,924,838 |
| May 6, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 21,088,400 |
| Apr 30, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 26,786,952 |
| Apr 29, 2024 | 1.7300 | 1.8000 | 1.6900 | 1.8000 | 1.8000 | 49,491,450 |
| Apr 26, 2024 | 1.5000 | 1.6400 | 1.4700 | 1.6400 | 1.6400 | 109,513,615 |
| Apr 25, 2024 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 68,117,515 |
| Apr 24, 2024 | 1.3700 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 24,326,300 |
| Apr 23, 2024 | 1.3500 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 21,583,700 |
| Apr 22, 2024 | 1.3600 | 1.3800 | 1.3100 | 1.3600 | 1.3600 | 24,155,290 |
| Apr 19, 2024 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 31,285,900 |
| Apr 18, 2024 | 1.4500 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 27,185,202 |
| Apr 17, 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 23,010,800 |
| Apr 16, 2024 | 1.4500 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 31,566,900 |
| Apr 15, 2024 | 1.4600 | 1.4900 | 1.4000 | 1.4600 | 1.4600 | 31,328,353 |
| Apr 12, 2024 | 1.5500 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 26,527,200 |
| Apr 11, 2024 | 1.5700 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 22,251,925 |
| Apr 10, 2024 | 1.6000 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 19,152,128 |
| Apr 9, 2024 | 1.5900 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 17,633,903 |
| Apr 8, 2024 | 1.6300 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 20,702,900 |
| Apr 3, 2024 | 1.6500 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 23,771,885 |
| Apr 2, 2024 | 1.6700 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 37,101,448 |
| Apr 1, 2024 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 22,802,948 |
| Mar 29, 2024 | 1.6800 | 1.6900 | 1.6200 | 1.6300 | 1.6300 | 20,786,600 |
| Mar 28, 2024 | 1.6800 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 29,867,834 |
| Mar 27, 2024 | 1.7400 | 1.7500 | 1.6800 | 1.6900 | 1.6900 | 30,205,634 |
| Mar 26, 2024 | 1.7100 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 32,883,386 |
| Mar 25, 2024 | 1.7300 | 1.7600 | 1.6900 | 1.7100 | 1.7100 | 26,260,416 |
| Mar 22, 2024 | 1.7500 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 29,010,900 |
| Mar 21, 2024 | 1.7500 | 1.7800 | 1.7400 | 1.7600 | 1.7600 | 32,502,300 |
| Mar 20, 2024 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 27,618,502 |
| Mar 19, 2024 | 1.7300 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 30,518,404 |
| Mar 18, 2024 | 1.7500 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 25,977,254 |
| Mar 15, 2024 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 25,248,104 |
| Mar 14, 2024 | 1.7200 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 28,291,200 |
| Mar 13, 2024 | 1.7500 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 31,828,600 |
| Mar 12, 2024 | 1.7000 | 1.7900 | 1.6900 | 1.7700 | 1.7700 | 53,521,100 |
| Mar 11, 2024 | 1.6900 | 1.7100 | 1.6700 | 1.7100 | 1.7100 | 19,998,140 |
| Mar 8, 2024 | 1.6900 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 20,008,956 |
| Mar 7, 2024 | 1.7100 | 1.7300 | 1.6900 | 1.6900 | 1.6900 | 27,184,600 |
| Mar 6, 2024 | 1.7000 | 1.7500 | 1.6900 | 1.7100 | 1.7100 | 30,593,456 |
| Mar 5, 2024 | 1.7300 | 1.8300 | 1.7300 | 1.7500 | 1.7500 | 56,974,824 |
| Mar 4, 2024 | 1.7000 | 1.7300 | 1.6600 | 1.6900 | 1.6900 | 26,989,500 |
| Mar 1, 2024 | 1.7000 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 29,307,200 |
| Feb 29, 2024 | 1.6500 | 1.7200 | 1.6300 | 1.7000 | 1.7000 | 39,525,200 |
| Feb 28, 2024 | 1.7700 | 1.8200 | 1.6700 | 1.6800 | 1.6800 | 67,100,180 |
| Feb 27, 2024 | 1.6900 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | 45,891,076 |
| Feb 26, 2024 | 1.7000 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 34,317,050 |
| Feb 23, 2024 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 32,410,626 |
| Feb 22, 2024 | 1.6500 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 28,117,726 |
| Feb 21, 2024 | 1.6200 | 1.7100 | 1.6000 | 1.6600 | 1.6600 | 38,256,100 |
| Feb 20, 2024 | 1.6300 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 30,021,240 |
| Feb 19, 2024 | 1.5500 | 1.6700 | 1.5500 | 1.6500 | 1.6500 | 38,189,566 |
| Feb 8, 2024 | 1.4000 | 1.5600 | 1.4000 | 1.5400 | 1.5400 | 35,944,500 |
| Feb 7, 2024 | 1.5800 | 1.6000 | 1.4300 | 1.4300 | 1.4300 | 53,367,100 |
| Feb 6, 2024 | 1.5000 | 1.6300 | 1.4300 | 1.5900 | 1.5900 | 46,686,800 |
| Feb 5, 2024 | 1.7400 | 1.7400 | 1.5800 | 1.5800 | 1.5800 | 47,144,400 |
| Feb 2, 2024 | 1.7800 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 55,084,437 |
| Feb 1, 2024 | 1.8200 | 1.8300 | 1.7200 | 1.7600 | 1.7600 | 40,449,937 |
| Jan 31, 2024 | 1.9300 | 1.9600 | 1.8000 | 1.8100 | 1.8100 | 53,375,100 |
| Jan 30, 2024 | 2.0300 | 2.0800 | 1.9700 | 1.9700 | 1.9700 | 57,576,667 |
| Jan 29, 2024 | 2.1300 | 2.1500 | 2.0300 | 2.0400 | 2.0400 | 60,730,200 |
| Jan 26, 2024 | 2.0300 | 2.1200 | 2.0100 | 2.1000 | 2.1000 | 75,438,300 |
| Jan 25, 2024 | 1.9200 | 2.0400 | 1.9100 | 2.0300 | 2.0300 | 53,893,374 |
| Jan 24, 2024 | 1.8100 | 1.9300 | 1.8000 | 1.9200 | 1.9200 | 44,729,000 |
| Jan 23, 2024 | 1.7600 | 1.8200 | 1.7300 | 1.8100 | 1.8100 | 28,914,226 |
| Jan 22, 2024 | 1.9000 | 1.9000 | 1.7500 | 1.7600 | 1.7600 | 37,802,226 |
| Jan 19, 2024 | 1.9100 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 17,026,400 |
| Jan 18, 2024 | 1.9500 | 1.9500 | 1.8600 | 1.9100 | 1.9100 | 37,631,600 |
| Jan 17, 2024 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | 1.9600 | 14,917,355 |
| Jan 16, 2024 | 2.0200 | 2.0300 | 1.9900 | 2.0100 | 2.0100 | 20,302,200 |
| Jan 15, 2024 | 2.0200 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 22,277,600 |
| Jan 12, 2024 | 2.0300 | 2.0700 | 2.0200 | 2.0300 | 2.0300 | 24,301,400 |
| Jan 11, 2024 | 2.0100 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 26,103,300 |
| Jan 10, 2024 | 2.0300 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | 15,045,500 |
| Jan 9, 2024 | 2.0300 | 2.0400 | 2.0100 | 2.0300 | 2.0300 | 13,277,000 |
| Jan 8, 2024 | 2.0400 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | 18,413,100 |
| Jan 5, 2024 | 2.0400 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 20,317,500 |
| Jan 4, 2024 | 2.0600 | 2.0700 | 2.0300 | 2.0400 | 2.0400 | 21,120,992 |
| Jan 3, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.0700 | 2.0700 | 25,373,337 |
| Jan 2, 2024 | 2.0600 | 2.0800 | 2.0400 | 2.0500 | 2.0500 | 27,113,202 |
| Dec 29, 2023 | 2.0700 | 2.0900 | 2.0500 | 2.0600 | 2.0600 | 22,660,400 |
| Dec 28, 2023 | 2.0400 | 2.0700 | 2.0200 | 2.0600 | 2.0600 | 22,559,500 |
| Dec 27, 2023 | 2.0300 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | 15,726,200 |
| Dec 26, 2023 | 2.0600 | 2.0600 | 2.0200 | 2.0300 | 2.0300 | 19,574,587 |
| Dec 25, 2023 | 2.0600 | 2.0600 | 2.0200 | 2.0500 | 2.0500 | 18,881,400 |
| Dec 22, 2023 | 2.0900 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 24,891,400 |
| Dec 21, 2023 | 2.0500 | 2.1100 | 2.0500 | 2.1000 | 2.1000 | 28,724,100 |
| Dec 20, 2023 | 2.1100 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 29,729,000 |
| Dec 19, 2023 | 2.1400 | 2.1600 | 2.0900 | 2.1100 | 2.1100 | 42,502,900 |
| Dec 18, 2023 | 2.1800 | 2.2300 | 2.1300 | 2.1400 | 2.1400 | 55,310,983 |
| Dec 15, 2023 | 2.2100 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 56,710,900 |
| Dec 14, 2023 | 2.1800 | 2.2200 | 2.1700 | 2.1700 | 2.1700 | 31,896,200 |
| Dec 13, 2023 | 2.2000 | 2.2300 | 2.1700 | 2.1800 | 2.1800 | 42,730,100 |
| Dec 12, 2023 | 2.1600 | 2.2600 | 2.1600 | 2.2200 | 2.2200 | 70,176,600 |
| Dec 11, 2023 | 2.1900 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 56,566,900 |
| Dec 8, 2023 | 2.2600 | 2.2700 | 2.1800 | 2.2000 | 2.2000 | 44,675,187 |
| Dec 7, 2023 | 2.2400 | 2.3200 | 2.2200 | 2.2700 | 2.2700 | 71,299,319 |
| Dec 6, 2023 | 2.1200 | 2.2700 | 2.1100 | 2.2400 | 2.2400 | 82,218,500 |
| Dec 5, 2023 | 2.1400 | 2.1700 | 2.1100 | 2.1200 | 2.1200 | 41,553,000 |
| Dec 4, 2023 | 2.1900 | 2.1900 | 2.1400 | 2.1500 | 2.1500 | 35,676,000 |
| Dec 1, 2023 | 2.1600 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 29,284,518 |
| Nov 30, 2023 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | 2.1600 | 24,477,440 |
| Nov 29, 2023 | 2.2000 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 39,161,281 |
| Nov 28, 2023 | 2.2500 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 41,260,014 |
| Nov 27, 2023 | 2.2700 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 54,453,840 |
| Nov 24, 2023 | 2.3100 | 2.3600 | 2.2800 | 2.3000 | 2.3000 | 70,612,087 |
| Nov 23, 2023 | 2.2500 | 2.3300 | 2.2100 | 2.3000 | 2.3000 | 71,011,051 |
| Nov 22, 2023 | 2.2600 | 2.3500 | 2.2500 | 2.2600 | 2.2600 | 80,108,800 |
| Nov 21, 2023 | 2.2000 | 2.3500 | 2.2000 | 2.2800 | 2.2800 | 109,170,987 |
| Nov 20, 2023 | 2.2300 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 33,656,700 |
| Nov 17, 2023 | 2.1800 | 2.2100 | 2.1700 | 2.2000 | 2.2000 | 33,774,500 |
| Nov 16, 2023 | 2.2200 | 2.2300 | 2.1700 | 2.2000 | 2.2000 | 39,793,400 |
| Nov 15, 2023 | 2.3000 | 2.3200 | 2.2100 | 2.2200 | 2.2200 | 59,523,937 |
| Nov 14, 2023 | 2.1700 | 2.3100 | 2.1600 | 2.2700 | 2.2700 | 97,102,058 |
| Nov 13, 2023 | 2.1800 | 2.1900 | 2.1400 | 2.1700 | 2.1700 | 51,257,900 |
| Nov 10, 2023 | 2.2000 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 104,042,815 |
| Nov 9, 2023 | 2.1900 | 2.3900 | 2.1900 | 2.3000 | 2.3000 | 191,843,515 |
| Nov 8, 2023 | 2.1600 | 2.1900 | 2.1500 | 2.1700 | 2.1700 | 26,354,800 |
| Nov 7, 2023 | 2.1800 | 2.2000 | 2.1500 | 2.1600 | 2.1600 | 30,211,500 |
| Nov 6, 2023 | 2.1100 | 2.1900 | 2.1000 | 2.1800 | 2.1800 | 61,986,708 |
| Nov 3, 2023 | 2.1000 | 2.1200 | 2.0900 | 2.1000 | 2.1000 | 22,718,400 |
| Nov 2, 2023 | 2.0900 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 33,818,142 |
| Nov 1, 2023 | 2.1200 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 32,818,400 |
Related Tickers
600743.SS Huayuan Property Co.,Ltd.
1.9000
+4.40%
600208.SS Quzhou Xin'an Development Co., Ltd.
2.8800
-2.04%
000402.SZ Financial Street Holdings Co., Ltd.
3.5000
-1.96%
600383.SS Gemdale Corporation
6.13
+0.16%
000656.SZ Jinke Property Group Co., Ltd.
1.3300
+4.72%
001979.SZ China Merchants Shekou Industrial Zone Holdings Co., Ltd.
11.57
+2.48%
600246.SS Vantone Neo Development Group Co., Ltd.
13.00
-9.97%
600048.SS Poly Developments and Holdings Group Co., Ltd.
10.94
+1.30%
0845.HK GLORIOUS PPT H
0.017
+6.25%
000002.SZ China Vanke Co., Ltd.
9.11
-1.83%