IOB - Delayed Quote USD
PDD Holdings Inc. (0A2S.IL)
At close: 7:13 PM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 113.51 | 114.50 | 112.92 | 134.00 | 134.00 | 5,812 |
| Nov 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 12, 2024 | 147.16 | 150.22 | 145.70 | 134.00 | 134.00 | 8,160 |
| Jun 11, 2024 | 148.52 | 149.51 | 146.99 | 134.00 | 134.00 | 17,125 |
| Jun 10, 2024 | 143.70 | 148.87 | 143.09 | 134.00 | 134.00 | 9,037 |
| Jun 7, 2024 | 143.03 | 144.00 | 140.44 | 134.00 | 134.00 | 2,508 |
| Jun 6, 2024 | 141.73 | 144.68 | 141.58 | 134.00 | 134.00 | 5,507 |
| Jun 5, 2024 | 145.62 | 145.86 | 141.11 | 134.00 | 134.00 | 10,201 |
| Jun 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 26, 2024 | 128.91 | 130.00 | 125.03 | 134.00 | 134.00 | 13,778 |
| Apr 25, 2024 | 126.70 | 126.70 | 124.06 | 134.00 | 134.00 | 3,188 |
| Apr 24, 2024 | 129.49 | 130.01 | 126.26 | 134.00 | 134.00 | 12,498 |
| Apr 23, 2024 | 125.50 | 129.61 | 125.28 | 134.00 | 134.00 | 11,832 |
| Apr 22, 2024 | 114.30 | 122.57 | 113.58 | 134.00 | 134.00 | 12,528 |
| Apr 19, 2024 | 113.17 | 113.17 | 110.64 | 134.00 | 134.00 | 12,234 |
| Apr 18, 2024 | 114.00 | 115.84 | 113.86 | 134.00 | 134.00 | 5,373 |
| Apr 17, 2024 | 113.97 | 114.82 | 112.79 | 134.00 | 134.00 | 10,322 |
| Apr 16, 2024 | 112.20 | 114.97 | 111.99 | 134.00 | 134.00 | 17,216 |
| Apr 15, 2024 | 116.30 | 116.88 | 113.45 | 134.00 | 134.00 | 11,269 |
| Apr 12, 2024 | 119.55 | 119.55 | 116.27 | 134.00 | 134.00 | 4,732 |
| Apr 11, 2024 | 120.54 | 121.32 | 118.95 | 134.00 | 134.00 | 5,426 |
| Apr 10, 2024 | 122.80 | 124.20 | 118.30 | 134.00 | 134.00 | 6,564 |
| Apr 9, 2024 | 118.00 | 120.05 | 118.00 | 134.00 | 134.00 | 4,298 |
| Apr 8, 2024 | 114.67 | 117.47 | 113.88 | 134.00 | 134.00 | 8,256 |
| Apr 5, 2024 | 117.90 | 118.09 | 116.28 | 134.00 | 134.00 | 6,064 |
| Apr 4, 2024 | 119.42 | 120.48 | 118.57 | 134.00 | 134.00 | 8,710 |
| Apr 3, 2024 | 117.32 | 119.60 | 117.32 | 134.00 | 134.00 | 1,506 |
| Apr 2, 2024 | 119.05 | 119.60 | 116.71 | 134.00 | 134.00 | 13,469 |
| Mar 28, 2024 | 119.00 | 119.00 | 114.88 | 134.00 | 134.00 | 8,563 |
| Mar 27, 2024 | 117.07 | 118.25 | 115.63 | 134.00 | 134.00 | 13,890 |
| Mar 26, 2024 | 120.59 | 120.59 | 114.21 | 134.00 | 134.00 | 16,746 |
| Mar 25, 2024 | 123.50 | 123.58 | 118.57 | 134.00 | 134.00 | 20,256 |
| Mar 22, 2024 | 119.85 | 127.52 | 119.65 | 134.00 | 134.00 | 40,618 |
| Mar 21, 2024 | 131.00 | 131.59 | 122.03 | 134.00 | 134.00 | 45,339 |
| Mar 20, 2024 | 132.00 | 151.10 | 127.65 | 134.00 | 134.00 | 136,758 |
| Mar 19, 2024 | 128.50 | 128.50 | 124.42 | 134.00 | 134.00 | 10,739 |
| Mar 18, 2024 | 127.00 | 130.53 | 126.00 | 134.00 | 134.00 | 45,781 |
| Mar 15, 2024 | 124.84 | 125.35 | 122.50 | 134.00 | 134.00 | 5,788 |
| Mar 14, 2024 | 121.80 | 123.47 | 119.64 | 134.00 | 134.00 | 6,979 |
| Mar 13, 2024 | 122.24 | 127.65 | 121.75 | 134.00 | 134.00 | 20,302 |
| Mar 12, 2024 | 115.04 | 119.08 | 115.00 | 134.00 | 134.00 | 8,165 |
| Mar 11, 2024 | 111.98 | 115.50 | 111.98 | 134.00 | 134.00 | 8,333 |
| Mar 8, 2024 | 116.05 | 116.81 | 108.90 | 134.00 | 134.00 | 7,992 |
| Mar 7, 2024 | 115.80 | 118.09 | 115.13 | 134.00 | 134.00 | 3,992 |
| Mar 6, 2024 | 121.02 | 122.50 | 116.90 | 134.00 | 134.00 | 27,174 |
| Mar 5, 2024 | 119.50 | 122.61 | 119.00 | 134.00 | 134.00 | 8,120 |
| Mar 4, 2024 | 126.50 | 126.85 | 121.21 | 134.00 | 134.00 | 9,703 |
| Mar 1, 2024 | 126.75 | 129.06 | 126.75 | 134.00 | 134.00 | 6,893 |
| Feb 29, 2024 | 126.19 | 128.70 | 124.14 | 134.00 | 134.00 | 4,722 |
| Feb 28, 2024 | 126.35 | 127.78 | 124.86 | 134.00 | 134.00 | 2,512 |
| Feb 27, 2024 | 127.11 | 130.64 | 126.51 | 134.00 | 134.00 | 2,913 |
| Feb 26, 2024 | 123.53 | 126.36 | 121.28 | 134.00 | 134.00 | 8,903 |
| Feb 23, 2024 | 133.61 | 133.84 | 128.01 | 134.00 | 134.00 | 1,869 |
| Feb 22, 2024 | 132.87 | 133.50 | 130.76 | 134.00 | 134.00 | 3,707 |
| Feb 21, 2024 | 131.73 | 134.84 | 129.48 | 134.00 | 134.00 | 5,293 |
| Feb 20, 2024 | 134.80 | 135.00 | 129.20 | 134.00 | 134.00 | 8,431 |
| Feb 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 16, 2024 | 138.70 | 139.03 | 135.71 | 134.00 | 134.00 | 13,095 |
| Feb 15, 2024 | 133.00 | 135.51 | 133.00 | 134.00 | 134.00 | 2,946 |
| Feb 14, 2024 | 131.00 | 132.41 | 130.74 | 134.00 | 134.00 | 2,534 |
| Feb 13, 2024 | 132.22 | 132.22 | 128.30 | 134.00 | 134.00 | 2,593 |
| Feb 12, 2024 | 129.09 | 133.89 | 128.89 | 134.00 | 134.00 | 13,392 |
| Feb 9, 2024 | 127.12 | 127.61 | 125.49 | 134.00 | 134.00 | 1,588 |
| Feb 8, 2024 | 129.39 | 129.39 | 126.54 | 134.00 | 134.00 | 2,210 |
| Feb 7, 2024 | 123.35 | 129.86 | 122.54 | 134.00 | 134.00 | 4,816 |
| Feb 6, 2024 | 126.70 | 126.70 | 123.45 | 134.00 | 134.00 | 4,277 |
| Feb 5, 2024 | 125.35 | 125.35 | 120.24 | 134.00 | 134.00 | 8,614 |
| Feb 2, 2024 | 127.73 | 127.73 | 122.25 | 134.00 | 134.00 | 4,182 |
| Feb 1, 2024 | 126.95 | 129.05 | 126.06 | 134.00 | 134.00 | 3,217 |
| Jan 31, 2024 | 123.94 | 129.64 | 123.61 | 134.00 | 134.00 | 3,678 |
| Jan 30, 2024 | 126.00 | 128.27 | 123.50 | 134.00 | 134.00 | 14,249 |
| Jan 29, 2024 | 136.99 | 136.99 | 128.44 | 134.00 | 134.00 | 26,310 |
| Jan 26, 2024 | 140.96 | 143.61 | 140.96 | 134.00 | 134.00 | 5,480 |
| Jan 25, 2024 | 145.43 | 145.74 | 143.62 | 134.00 | 134.00 | 3,307 |
| Jan 24, 2024 | 144.30 | 147.10 | 143.00 | 134.00 | 134.00 | 9,642 |
| Jan 23, 2024 | 145.00 | 145.18 | 139.73 | 134.00 | 134.00 | 9,867 |
| Jan 22, 2024 | 140.00 | 142.50 | 138.63 | 134.00 | 134.00 | 4,114 |
| Jan 19, 2024 | 141.82 | 144.03 | 140.51 | 134.00 | 134.00 | 5,473 |
| Jan 18, 2024 | 144.43 | 145.35 | 140.62 | 134.00 | 134.00 | 1,654 |
| Jan 17, 2024 | 136.77 | 141.33 | 136.10 | 134.00 | 134.00 | 15,208 |
| Jan 16, 2024 | 145.45 | 146.30 | 142.55 | 134.00 | 134.00 | 25,635 |
| Jan 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jan 12, 2024 | 150.27 | 152.62 | 148.49 | 134.00 | 134.00 | 8,085 |
| Jan 11, 2024 | 152.30 | 152.89 | 149.86 | 134.00 | 134.00 | 13,701 |
| Jan 10, 2024 | 150.00 | 151.50 | 148.71 | 134.00 | 134.00 | 6,974 |
| Jan 9, 2024 | 145.40 | 151.50 | 145.60 | 134.00 | 134.00 | 14,427 |
| Jan 8, 2024 | 145.35 | 147.82 | 143.34 | 134.00 | 134.00 | 5,887 |
| Jan 5, 2024 | 147.28 | 148.35 | 146.24 | 134.00 | 134.00 | 3,850 |
| Jan 4, 2024 | 148.11 | 150.08 | 147.65 | 134.00 | 134.00 | 9,203 |
| Jan 3, 2024 | 143.78 | 150.23 | 143.69 | 134.00 | 134.00 | 15,009 |
| Jan 2, 2024 | 143.87 | 145.35 | 141.93 | 134.00 | 134.00 | 3,521 |
| Dec 29, 2023 | 145.03 | 147.08 | 144.70 | 134.00 | 134.00 | 1,918 |
| Dec 28, 2023 | 145.98 | 147.51 | 142.65 | 134.00 | 134.00 | 3,981 |
| Dec 27, 2023 | 146.14 | 146.14 | 142.65 | 134.00 | 134.00 | 14,310 |
| Dec 22, 2023 | 142.85 | 144.50 | 139.64 | 134.00 | 134.00 | 8,832 |
| Dec 21, 2023 | 148.18 | 148.18 | 144.53 | 134.00 | 134.00 | 5,826 |
| Dec 20, 2023 | 149.00 | 149.00 | 146.71 | 134.00 | 134.00 | 2,283 |
| Dec 19, 2023 | 148.07 | 150.62 | 147.30 | 134.00 | 134.00 | 6,266 |
| Dec 18, 2023 | 147.40 | 148.88 | 146.18 | 134.00 | 134.00 | 4,579 |
| Dec 15, 2023 | 146.67 | 149.58 | 146.39 | 134.00 | 134.00 | 22,865 |
| Dec 14, 2023 | 146.21 | 149.16 | 146.21 | 134.00 | 134.00 | 4,176 |
| Dec 13, 2023 | 145.30 | 147.57 | 145.30 | 134.00 | 134.00 | 3,250 |
| Dec 12, 2023 | 143.20 | 147.22 | 142.46 | 134.00 | 134.00 | 13,880 |
| Dec 11, 2023 | 137.66 | 143.80 | 137.38 | 134.00 | 134.00 | 5,376 |
| Dec 8, 2023 | 138.01 | 139.25 | 136.22 | 134.00 | 134.00 | 2,519 |
| Dec 7, 2023 | 141.99 | 142.30 | 139.19 | 134.00 | 134.00 | 3,672 |
| Dec 6, 2023 | 143.67 | 145.31 | 142.14 | 134.00 | 134.00 | 7,088 |
| Dec 5, 2023 | 138.70 | 142.89 | 138.36 | 134.00 | 134.00 | 2,565 |
| Dec 4, 2023 | 142.86 | 143.37 | 140.04 | 134.00 | 134.00 | 5,235 |
| Dec 1, 2023 | 146.07 | 146.74 | 142.47 | 134.00 | 134.00 | 11,504 |
| Nov 30, 2023 | 142.40 | 146.59 | 139.85 | 134.00 | 134.00 | 12,084 |
| Nov 29, 2023 | 138.72 | 144.78 | 138.72 | 134.00 | 134.00 | 28,263 |
| Nov 28, 2023 | 118.05 | 139.92 | 118.00 | 134.00 | 134.00 | 55,394 |
| Nov 27, 2023 | 118.70 | 118.80 | 115.83 | 134.00 | 134.00 | 39,847 |
| Nov 24, 2023 | 117.33 | 120.27 | 117.33 | 134.00 | 134.00 | 3,992 |
| Nov 23, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 22, 2023 | 118.70 | 119.01 | 116.15 | 134.00 | 134.00 | 3,031 |
| Nov 21, 2023 | 115.89 | 118.95 | 115.50 | 134.00 | 134.00 | 1,529 |
| Nov 20, 2023 | 116.49 | 120.07 | 115.67 | 134.00 | 134.00 | 11,988 |
| Nov 17, 2023 | 111.53 | 115.16 | 111.50 | 134.00 | 134.00 | 7,169 |
| Nov 16, 2023 | 110.49 | 113.87 | 109.00 | 134.00 | 134.00 | 11,907 |
| Nov 15, 2023 | 115.18 | 117.01 | 113.79 | 134.00 | 134.00 | 15,550 |