FUSE-USD Fuse USD

0.03

-0.18%

 

ATLA.JK Atlantis Subsea Indonesia Tbk.

50.00

0.00%

 

002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.

5.91

+0.17%

 

CRVUSD-USD crvUSD USD

1.00

+0.02%

 

LITHO-USD Lithosphere USD

0.00

-1.89%

 

U10H.MI Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged Dist

60.68

-0.80%

 

STRDY-USD Sturdy USD

1.66

+2.85%

 

TTB-R.BK TMBThanachart Bank Public Company Limited

1.8000

0.00%

 

US02005NBU37.SG $ Ally Financial 30

103.14

-0.29%

 

D1OC34.SA DocuSign, Inc.

27.75

+3.85%

 

GMX11857-USD GMX USD

24.96

+5.48%

 

AMXB.MX América Móvil, S.A.B. de C.V.

14.26

0.00%

 

0P0001EQZ9 AB - Emerging Market Local Currency Debt Portfolio AA

8.15

-0.24%

 

TTB.BK TMBThanachart Bank Public Company Limited

1.8000

0.00%

 

BT1.SG Bone Therapeutics SA

0.0110

0.00%

 

1468.HK KINGKEY FIN INT

0.690

-4.17%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

36.81

+1.46%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.61

+1.45%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.54

+1.44%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

32.84

+1.42%

 

KNPYX Kinetics Paradigm Instl

152.76

+1.31%

 

WWNPX Kinetics Paradigm No Load

150.61

+1.30%

 

KNPAX Kinetics Paradigm Adv A

142.88

+1.30%

 

KNPCX Kinetics Paradigm Adv C

126.87

+1.30%

 

KSCYX Kinetics Small Cap Opportunities Inst

191.75

+1.25%

 

KSCOX Kinetics Small Cap Opportunities No Load

186.97

+1.25%

 

KSOAX Kinetics Small Cap Opportunities Adv A

179.02

+1.25%

 

KSOCX Kinetics Small Cap Opportunities Adv C

167.45

+1.25%

 

KMKNX Kinetics Market Opportunities No Load

83.92

+1.16%

 

KMKYX Kinetics Market Opportunities Inst

85.35

+1.15%

 

KMKAX Kinetics Market Opportunities Adv A

82.40

+1.14%

 

KMKCX Kinetics Market Opportunities Adv C

78.13

+1.14%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.02

+1.07%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.02

+1.07%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.20

+1.06%

 

BREUX Baron Real Estate R6

38.81

-3.36%

 

BREIX Baron Real Estate Institutional

38.82

-3.34%

 

KINCX Kinetics Internet Adv C

78.76

+0.99%

 

WWWFX Kinetics Internet No Load

107.48

+0.99%

 

KINAX Kinetics Internet Adv A

96.85

+0.98%

 

NWKCX Nationwide Geneva Small Cap Gr R6

88.00

+0.86%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

86.66

+0.85%

 

NWHZX Nationwide Geneva Small Cap Gr A

82.06

+0.85%

 

QLENX AQR Long-Short Equity N

15.86

+0.70%

 

QLEIX AQR Long-Short Equity I

16.30

+0.68%

 

QLERX AQR Long-Short Equity R6

16.46

+0.67%

 

VMACX Virtus KAR Mid-Cap Core A

57.59

+0.58%

 

VIMCX Virtus KAR Mid-Cap Core I

59.54

+0.57%

 

TMDPX AMG TimesSquare Mid Cap Growth N

15.85

-1.43%

 

DEOPX Davenport Equity Opportunities

24.58

+0.53%

 

TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)

17.04

+0.53%

 

TQMIX AMG TimesSquare Mid Cap Growth I

17.09

-1.44%

 

TMDIX AMG TimesSquare Mid Cap Growth Z

17.21

-1.43%

 

BHCFX Baron Health Care Fund

19.37

-0.82%

 

INPIX ProFunds Internet UltraSector Inv

56.74

+0.51%

 

INPSX ProFunds Internet UltraSector Svc

36.10

+0.50%

 

TSCGX Thrivent Small Cap Growth S

18.53

+0.49%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

73.83

+0.48%

 

FEGIX First Eagle Gold I

27.67

+0.47%

 

FEURX First Eagle Gold R6

27.74

+0.47%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

58.71

+0.46%

 

KGLCX Kinetics The Global Fund

15.23

+0.46%

 

FEGOX First Eagle Gold C

24.07

+0.46%

 

BHCUX Baron Health Care Fund

19.64

-0.81%

 

VETAX Victory Sycamore Established Value Fund

46.21

+0.46%

 

UDPIX ProFunds Ultra Dow 30 ProFund

79.23

+0.46%

 

BHCHX Baron Health Care Fund

19.65

-0.81%

 

VEVYX Victory Sycamore Established Value Fund

46.23

+0.46%

 

VEVRX Victory Sycamore Established Value Fund

46.27

+0.46%

 

PHSKX Virtus KAR Mid-Cap Growth A

59.72

+0.45%

 

SGGDX First Eagle Gold A

26.72

+0.45%

 

PICMX Virtus KAR Mid-Cap Growth I

62.54

+0.45%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.45

+0.44%

 

VEVIX Victory Sycamore Established Value Fund

46.24

+0.43%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.54

+0.43%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.56

+0.43%

 

KGLAX Kinetics The Global Fund

16.53

+0.43%

 

GETGX Victory Sycamore Established Value R

45.19

+0.42%

 

WWWEX Kinetics Global No Load

16.65

+0.42%

 

UMPSX ProFunds UltraMid Cap Fund

52.18

+0.40%

 

UMPIX ProFunds UltraMid Cap Fund

67.60

+0.40%

 

MEQFX AMG River Road Large Cap Value Select I

20.30

+0.40%

 

BDFIX Baron Discovery Fund

33.29

-0.98%

 

ARSIX AMG River Road Small Cap Value I

16.30

+0.37%

 

BDFFX Baron Discovery Fund

32.33

-0.98%

 

SLRYX SEI Large Cap Growth Y (SIMT)

44.09

+0.36%

 

GDGIX Sit Global Dividend Growth I

28.08

+0.36%

 

CBARX Calvert Balanced R6

45.75

+0.35%

 

CBAIX Calvert Balanced I

45.78

+0.35%

 

FQUAX AMG River Road Large Cap Value Select N

20.18

+0.35%

 

SELCX SEI Large Cap Growth F (SIMT)

43.61

+0.35%

 

VKSRX Virtus KAR Small-Mid Cap Core R6

20.50

+0.34%

 

CSIFX Calvert Balanced A

44.61

+0.34%

 

CNPIX Consumer Staples UltraSector ProFund Inv

72.19

+0.33%

 

CSGCX Calvert Balanced C

42.71

+0.33%

 

PJEQX PGIM US Real Estate R6

14.90

-2.42%

 

TNBIX 1290 SmartBeta Equity I

18.65

+0.32%

 

ARSVX AMG River Road Small Cap Value N

15.60

+0.32%

 

CNPSX Consumer Staples UltraSector ProFund Svc

62.82

+0.32%

 

SEIRX SEI Real Estate I (SIMT)

15.72

+0.32%

 

ABMIX AMG River Road Mid Cap Value I

22.01

+0.32%

 

SREYX SEI Real Estate Y (SIMT)

15.76

+0.32%

 

SETAX SEI Institutional Managed Trust Real Estate Fund

15.76

+0.32%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

122.27

+0.30%

 

JCAPX Janus Henderson Forty Fund

57.74

+0.30%

 

JFRNX Janus Henderson Forty Fund

58.20

+0.29%

 

FIKAX Fidelity Advisor Energy Z

48.22

+0.29%

 

FANIX Fidelity Advisor Energy I

48.27

+0.29%

 

FANAX Fidelity Advisor Energy A

45.41

+0.29%

 

BDAFX Baron Durable Advantage Fund

28.05

-1.79%

 

JUEQX JPMorgan US Equity R4

24.57

-1.84%

 

BDAIX Baron Durable Advantage Fund

28.44

-1.76%

 

ABIZX AMG River Road Mid Cap Value Z

21.83

+0.28%

 

JANEX Janus Henderson Enterprise Fund

142.03

+0.28%

 

FSENX Fidelity Select Energy Portfolio

58.72

+0.27%

 

SESGX Sit ESG Growth S

22.18

+0.27%