0P00000WS3.F Ruralcoop Asturias PP

8.83

+0.10%

 

0P0001P1V9.F Tenax IG8 Outubro A EUR Acc

102.49

+0.01%

 

0P000021UH.F ASTURIANA DE VALORES, S.A., SICAV

161.94

-0.25%

 

ES0105405007.SG Adriano Care Socimi SA

9.80

0.00%

 

EDSB.BE ABERD.STAND.PHY.PALL.SHS.

98.14

0.00%

 

0P0001QVK3.SA BAY GUANABARA FUNDO DE INVESTIM

2,643.44

-0.03%

 

S1965.MC Maconha Inversiones SICAV

15.66

+2.63%

 

S0286.MC Asturiana de Valores, S.A., SICAV

161.94

0.00%

 

EDSA.BE ABRDN PHY.PLT.SHS ETF DLD

86.91

0.00%

 

EDSG.MU Russell 2000 Personal Care, Dru

23.92

0.00%

 

6CW.BE Charlottes Web Holdings Inc

0.1210

0.00%

 

1FDX.MI FEDEX

252.90

+1.51%

 

30E.SG Envestnet Inc

57.00

-0.87%

 

0P0001Q89W.F Echiquier Space

111.65

-1.06%

 

SBTC-USD.AS 21Shares Short Bitcoin ETP - SB

0.2478

-2.29%

 

^ETEC ISHARES TRUST

20.69

+0.49%

 

BPTUX Baron Partners R6

172.30

+7.67%

 

BPTIX Baron Partners Institutional

172.33

+7.67%

 

BPTRX Baron Partners Retail

165.16

+7.66%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.37

+4.69%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.45

+4.69%

 

BFGFX Baron Focused Growth Fund

41.27

+2.25%

 

BFGIX Baron Focused Growth Fund

43.22

+2.25%

 

BFGUX Baron Focused Growth Fund

43.25

+2.25%

 

KINCX Kinetics Internet Adv C

66.17

+1.85%

 

KINAX Kinetics Internet Adv A

81.09

+1.85%

 

WWWFX Kinetics Internet No Load

89.85

+1.84%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

546.94

+1.63%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

547.11

+1.63%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

393.58

+1.63%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

74.43

+1.62%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

107.98

+1.62%

 

BREUX Baron Real Estate R6

41.65

+1.54%

 

BREFX Baron Real Estate Retail

40.37

+1.53%

 

BREIX Baron Real Estate Institutional

41.65

+1.51%

 

BIOUX Baron Opportunity Fund

48.43

+1.47%

 

BIOPX Baron Opportunity Fund

45.33

+1.45%

 

BIOIX Baron Opportunity Fund

48.37

+1.45%

 

LGRRX Loomis Sayles Growth Fund

26.03

+1.44%

 

LSGRX Loomis Sayles Growth Y

28.99

+1.43%

 

LGRNX Loomis Sayles Growth Fund

29.08

+1.43%

 

APDDX Artisan Global Discovery Fund

20.77

+1.42%

 

LGRCX Loomis Sayles Growth Fund

21.61

+1.41%

 

APHDX Artisan Global Discovery Fund

20.94

+1.40%

 

APFDX Artisan Global Discovery Fund

20.68

+1.37%

 

MOWNX Moerus Worldwide Value N

17.56

+1.21%

 

MOWIX Moerus Worldwide Value Institutional

17.62

+1.21%

 

HICGX Hennessy Cornerstone Growth Inst

37.17

+1.12%

 

HFCGX Hennessy Cornerstone Growth Investor

35.53

+1.11%

 

DSCPX Davenport Small Cap Focus Fund

17.52

+1.10%

 

FSLBX Fidelity Select Brokerage & Inv Mgmt

176.62

+1.09%

 

FAMDX FAM Small Cap Institutional

27.89

+1.05%

 

FAMFX FAM Small Cap Investor

27.57

+1.03%

 

VRMCX Virtus KAR Mid-Cap Core R6

61.90

+1.00%

 

VIMCX Virtus KAR Mid-Cap Core I

61.54

+0.98%

 

KSCYX Kinetics Small Cap Opportunities Inst

178.48

+0.98%

 

VMACX Virtus KAR Mid-Cap Core A

59.55

+0.98%

 

KSOAX Kinetics Small Cap Opportunities Adv A

166.59

+0.98%

 

KSCOX Kinetics Small Cap Opportunities No Load

174.00

+0.98%

 

KSOCX Kinetics Small Cap Opportunities Adv C

155.79

+0.98%

 

TMPRX Touchstone Mid Cap R6

57.80

+0.98%

 

VMCCX Virtus KAR Mid-Cap Core C

52.98

+0.97%

 

TMCJX Touchstone Mid Cap C

50.95

+0.97%

 

TMAPX Touchstone Mid Cap A

56.25

+0.97%

 

TMCPX Touchstone Mid Cap Y

57.45

+0.97%

 

TMPIX Touchstone Mid Cap Institutional

57.71

+0.96%

 

TMCTX Touchstone Mid Cap Z

55.81

+0.96%

 

WAMCX Wasatch Ultra Growth

34.54

+0.91%

 

KMKNX Kinetics Market Opportunities No Load

71.47

+0.90%

 

WGMCX Wasatch Ultra Growth Institutional

34.71

+0.90%

 

KNPYX Kinetics Paradigm Instl

134.30

+0.89%

 

KMKAX Kinetics Market Opportunities Adv A

70.11

+0.89%

 

WWNPX Kinetics Paradigm No Load

132.33

+0.89%

 

KNPAX Kinetics Paradigm Adv A

125.71

+0.89%

 

KNPCX Kinetics Paradigm Adv C

112.16

+0.89%

 

KMKYX Kinetics Market Opportunities Inst

72.75

+0.89%

 

KMKCX Kinetics Market Opportunities Adv C

66.28

+0.88%

 

UCNQX Victory Nasdaq 100 Index Fund

49.21

+0.84%

 

USNQX Victory Nasdaq 100 Index Fund

50.77

+0.83%

 

BIPIX ProFunds Biotechnology UltraSector Fund

66.55

+0.83%

 

URNQX Victory Nasdaq 100 Index Fund

50.84

+0.83%

 

RYHOX Rydex NASDAQ-100 H

75.34

+0.83%

 

RYATX Rydex NASDAQ-100 A

75.36

+0.83%

 

BSGLX Baillie Gifford Long Term Global Gr I

31.74

+0.83%

 

BIPSX ProFunds Biotechnology UltraSector Fund

41.69

+0.82%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

31.93

+0.82%

 

RYCOX Rydex NASDAQ-100 C

60.24

+0.82%

 

RYOCX Rydex NASDAQ-100 Inv

84.90

+0.82%

 

UANQX Victory Nasdaq 100 Index Fund

50.47

+0.82%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

31.92

+0.82%

 

PSLDX PIMCO StocksPLUS Long Duration Instl

17.29

+0.82%

 

OTPSX ProFunds NASDAQ-100 Svc

33.41

+0.81%

 

UINQX Victory Nasdaq 100 Index Fund

50.82

+0.81%

 

OTPIX ProFunds NASDAQ-100 Inv

43.54

+0.81%

 

INPSX ProFunds Internet UltraSector Svc

30.16

+0.80%

 

OSTGX Osterweis Opportunity Fund

17.76

+0.79%

 

OSCAX Invesco Main Street Small Cap A

22.90

+0.79%

 

INPIX ProFunds Internet UltraSector Inv

47.29

+0.79%

 

TAREX Third Avenue Real Estate Value Instl

24.38

+0.79%

 

MNSQX Invesco Main Street Small Cap R5

23.13

+0.78%

 

OSCYX Invesco Main Street Small Cap Y

23.22

+0.78%

 

OSSIX Invesco Main Street Small Cap R6

23.34

+0.78%

 

OSCNX Invesco Main Street Small Cap R

22.24

+0.77%

 

OSCCX Invesco Main Street Small Cap C

20.94

+0.77%

 

FNCMX Fidelity Nasdaq Composite Index

234.49

+0.76%

 

HCMKX HCM Income Plus Investor

17.25

+0.76%

 

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.09

+0.75%

 

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.44

+0.75%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.48

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TVRVX Third Avenue Real Estate Value Fund

24.25

+0.75%

 

TARZX Third Avenue Real Estate Value Z

24.31

+0.75%

 

DGIFX Disciplined Growth Investors

24.33

+0.75%

 

HCMEX HCM Income Plus A

17.81

+0.74%

 

HCMLX HCM Income Plus I

17.89

+0.73%

 

SNOAX Easterly Snow Long/Short Opportunity A

34.47

+0.73%