HKSE - Delayed Quote HKD
Vanke Overseas Investment Holding Company Limited (1036.HK)
At close: 2:26 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 34,000 |
| Oct 16, 2024 | 1.420 | 1.600 | 1.420 | 1.530 | 1.530 | 361,000 |
| Oct 15, 2024 | 1.440 | 1.500 | 1.330 | 1.420 | 1.420 | 149,000 |
| Oct 14, 2024 | 1.560 | 1.560 | 1.500 | 1.500 | 1.500 | 325,000 |
| Oct 10, 2024 | 1.570 | 1.670 | 1.570 | 1.570 | 1.570 | 70,000 |
| Oct 9, 2024 | 1.710 | 1.710 | 1.560 | 1.570 | 1.570 | 651,000 |
| Oct 8, 2024 | 2.080 | 2.080 | 1.710 | 1.710 | 1.710 | 896,000 |
| Oct 7, 2024 | 2.300 | 2.440 | 1.970 | 2.080 | 2.080 | 1,117,250 |
| Oct 4, 2024 | 2.020 | 2.200 | 2.020 | 2.150 | 2.150 | 1,612,000 |
| Oct 3, 2024 | 1.830 | 2.240 | 1.830 | 1.990 | 1.990 | 2,265,000 |
| Oct 2, 2024 | 1.600 | 1.820 | 1.560 | 1.650 | 1.650 | 1,884,444 |
| Sep 30, 2024 | 1.450 | 1.690 | 1.400 | 1.560 | 1.560 | 611,000 |
| Sep 27, 2024 | 1.370 | 1.450 | 1.330 | 1.330 | 1.330 | 389,000 |
| Sep 26, 2024 | 1.220 | 1.330 | 1.160 | 1.330 | 1.330 | 40,000 |
| Sep 25, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 24,972 |
| Sep 24, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 1.200 | 38,000 |
| Sep 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Sep 20, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 3,000 |
| Sep 19, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 |
| Sep 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 13, 2024 | 1.170 | 1.280 | 1.170 | 1.260 | 1.260 | 67,000 |
| Sep 12, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Sep 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 37,000 |
| Sep 10, 2024 | 1.210 | 1.210 | 1.140 | 1.150 | 1.150 | 7,000 |
| Sep 9, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 5, 2024 | 1.230 | 1.250 | 1.230 | 1.240 | 1.240 | 50,000 |
| Sep 4, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 79,500 |
| Sep 3, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 2, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Aug 30, 2024 | 1.180 | 1.420 | 1.180 | 1.400 | 1.400 | 13,000 |
| Aug 29, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 1.180 | 9,000 |
| Aug 28, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 23,000 |
| Aug 27, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 23, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 20, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 4,000 |
| Aug 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 14, 2024 | 1.190 | 1.190 | 1.140 | 1.180 | 1.180 | 10,000 |
| Aug 13, 2024 | 1.150 | 1.180 | 1.140 | 1.180 | 1.180 | 72,750 |
| Aug 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Aug 9, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Aug 8, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 13,000 |
| Aug 7, 2024 | 1.170 | 1.170 | 1.130 | 1.190 | 1.190 | 6,000 |
| Aug 6, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| Aug 5, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 2, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 1, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Jul 31, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Jul 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Jul 29, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Jul 26, 2024 | 1.200 | 1.230 | 1.170 | 1.170 | 1.170 | 78,000 |
| Jul 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Jul 24, 2024 | 1.200 | 1.140 | 1.140 | 1.150 | 1.150 | 64,000 |
| Jul 23, 2024 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 29,500 |
| Jul 22, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Jul 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Jul 18, 2024 | 1.200 | 1.270 | 1.250 | 1.270 | 1.270 | 22,000 |
| Jul 17, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 16, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 15, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Jul 12, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 34,000 |
| Jul 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 50,000 |
| Jul 10, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 18,000 |
| Jul 9, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Jul 8, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jul 4, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jul 3, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jul 2, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 |
| Jun 28, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 27,000 |
| Jun 27, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Jun 26, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Jun 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Jun 24, 2024 | 1.260 | 1.360 | 1.210 | 1.210 | 1.210 | 38,000 |
| Jun 21, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jun 20, 2024 | 1.280 | 1.350 | 1.280 | 1.350 | 1.350 | 10,000 |
| Jun 19, 2024 | 1.230 | 1.260 | 1.210 | 1.280 | 1.280 | 9,861 |
| Jun 18, 2024 | 0.060 Dividend | |||||
| Jun 18, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Jun 17, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| Jun 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| Jun 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| Jun 12, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | 1,000 |
| Jun 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | 1,000 |
| Jun 7, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Jun 6, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Jun 5, 2024 | 1.340 | 1.430 | 1.280 | 1.350 | 1.291 | 9,000 |
| Jun 4, 2024 | 1.420 | 1.430 | 1.280 | 1.350 | 1.291 | 81,000 |
| Jun 3, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.358 | - |
| May 31, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 1.348 | 10,002 |
| May 30, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 1.329 | 30,000 |
| May 29, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 1.348 | 40,000 |
| May 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.358 | - |
| May 27, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 1.358 | 2,000 |
| May 24, 2024 | 1.400 | 1.420 | 1.370 | 1.420 | 1.358 | 17,000 |
| May 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1.377 | 2,000 |
| May 22, 2024 | 1.430 | 1.440 | 1.430 | 1.440 | 1.377 | 15,000 |
| May 21, 2024 | 1.420 | 1.430 | 1.330 | 1.430 | 1.367 | 36,000 |
| May 20, 2024 | 1.420 | 1.440 | 1.420 | 1.420 | 1.358 | 102,000 |
| May 17, 2024 | 1.440 | 1.440 | 1.310 | 1.420 | 1.358 | 71,000 |
| May 16, 2024 | 1.410 | 1.450 | 1.410 | 1.420 | 1.358 | 124,000 |
| May 14, 2024 | 1.420 | 1.420 | 1.400 | 1.400 | 1.339 | 55,000 |
| May 13, 2024 | 1.420 | 1.420 | 1.410 | 1.420 | 1.358 | 45,000 |
| May 10, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 1.310 | 19,000 |
| May 9, 2024 | 1.350 | 1.350 | 1.320 | 1.370 | 1.310 | 106,000 |
| May 8, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| May 7, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| May 6, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| May 3, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| May 2, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.310 | - |
| Apr 30, 2024 | 1.450 | 1.450 | 1.400 | 1.450 | 1.386 | 114,000 |
| Apr 29, 2024 | 1.330 | 1.520 | 1.330 | 1.450 | 1.386 | 9,000 |
| Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.243 | - |
| Apr 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.157 | - |
| Apr 24, 2024 | 1.170 | 1.180 | 1.170 | 1.210 | 1.157 | 14,000 |
| Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.138 | - |
| Apr 22, 2024 | 1.160 | 1.160 | 1.160 | 1.190 | 1.138 | 1,000 |
| Apr 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | - |
| Apr 18, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 1.147 | 11,000 |
| Apr 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | 10,000 |
| Apr 16, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1.147 | 36,000 |
| Apr 15, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 1.167 | 18,000 |
| Apr 12, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.157 | - |
| Apr 11, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.157 | 50,000 |
| Apr 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.195 | - |
| Apr 9, 2024 | 1.230 | 1.250 | 1.140 | 1.250 | 1.195 | 54,500 |
| Apr 8, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.214 | - |
| Apr 5, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.234 | - |
| Apr 3, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.234 | - |
| Apr 2, 2024 | 1.320 | 1.350 | 1.280 | 1.310 | 1.253 | 57,000 |
| Mar 28, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 1.262 | 61,000 |
| Mar 27, 2024 | 1.540 | 1.600 | 1.540 | 1.500 | 1.434 | 2,000 |
| Mar 26, 2024 | 1.270 | 1.390 | 1.270 | 1.390 | 1.329 | 3,000 |
| Mar 25, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 22, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 21, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 18, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 1.339 | 18,000 |
| Mar 15, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 8, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | - |
| Mar 7, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 1.396 | 24,000 |
| Mar 6, 2024 | 1.440 | 1.500 | 1.440 | 1.460 | 1.396 | 29,000 |
| Mar 5, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 4, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Mar 1, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | 14,972 |
| Feb 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Feb 28, 2024 | 1.420 | 1.420 | 1.400 | 1.400 | 1.339 | 40,500 |
| Feb 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.358 | 7,000 |
| Feb 26, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | 24,000 |
| Feb 23, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 1.339 | 72,000 |
| Feb 22, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Feb 21, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Feb 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.291 | - |
| Feb 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.291 | - |
| Feb 16, 2024 | 1.320 | 1.350 | 1.320 | 1.350 | 1.291 | 40,000 |
| Feb 15, 2024 | 1.350 | 1.350 | 1.330 | 1.330 | 1.272 | 28,000 |
| Feb 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.291 | 10,000 |
| Feb 9, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | - |
| Feb 8, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | - |
| Feb 7, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | - |
| Feb 6, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | - |
| Feb 5, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | - |
| Feb 2, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.281 | 2,000 |
| Feb 1, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.329 | - |
| Jan 31, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.329 | - |
| Jan 30, 2024 | 1.310 | 1.390 | 1.310 | 1.390 | 1.329 | 173,000 |
| Jan 29, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 1.243 | 61,000 |
| Jan 26, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.167 | 1,000 |
| Jan 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.205 | - |
| Jan 24, 2024 | 1.160 | 1.160 | 1.160 | 1.170 | 1.119 | 122,000 |
| Jan 23, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.109 | 292,000 |
| Jan 22, 2024 | 1.190 | 1.190 | 1.160 | 1.160 | 1.109 | 11,000 |
| Jan 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | - |
| Jan 18, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | - |
| Jan 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | - |
| Jan 16, 2024 | 1.290 | 1.310 | 1.200 | 1.200 | 1.147 | 268,000 |
| Jan 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | 34,000 |
| Jan 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.147 | 49,000 |
| Jan 11, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 1.167 | 28,000 |
| Jan 10, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.176 | 112,000 |
| Jan 9, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.167 | - |
| Jan 8, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.167 | 60,000 |
| Jan 5, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.167 | - |
| Jan 4, 2024 | 1.230 | 1.230 | 1.220 | 1.220 | 1.167 | 85,000 |
| Jan 3, 2024 | 1.220 | 1.230 | 1.220 | 1.230 | 1.176 | 46,124 |
| Jan 2, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.186 | 20,000 |
| Dec 29, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.205 | - |
| Dec 28, 2023 | 1.250 | 1.250 | 1.190 | 1.240 | 1.186 | 11,000 |
| Dec 27, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.195 | - |
| Dec 22, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.195 | - |
| Dec 21, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.195 | - |
| Dec 20, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.195 | - |
| Dec 19, 2023 | 1.290 | 1.290 | 1.250 | 1.250 | 1.195 | 48,000 |
| Dec 18, 2023 | 1.190 | 1.290 | 1.190 | 1.290 | 1.234 | 3,000 |
| Dec 15, 2023 | 1.140 | 1.140 | 1.140 | 1.190 | 1.138 | 3,000 |
| Dec 14, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1.138 | 11,000 |
| Dec 13, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 1.128 | 60,000 |
| Dec 12, 2023 | 1.210 | 1.230 | 1.210 | 1.230 | 1.176 | 21,000 |
| Dec 11, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.176 | 49,000 |
| Dec 8, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1.205 | 28,000 |
| Dec 7, 2023 | 1.290 | 1.300 | 1.260 | 1.260 | 1.205 | 12,000 |
| Dec 6, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Dec 5, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Dec 4, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Dec 1, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Nov 30, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Nov 29, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Nov 28, 2023 | 1.310 | 1.360 | 1.310 | 1.360 | 1.300 | 95,000 |
| Nov 27, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.262 | - |
| Nov 24, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.262 | - |
| Nov 23, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 1.253 | 56,000 |
| Nov 22, 2023 | 1.290 | 1.290 | 1.290 | 1.300 | 1.243 | 10,000 |
| Nov 21, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.234 | - |
| Nov 20, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.234 | - |
| Nov 17, 2023 | 1.290 | 1.300 | 1.290 | 1.290 | 1.234 | 15,000 |
| Nov 16, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.234 | - |
| Nov 15, 2023 | 1.270 | 1.290 | 1.270 | 1.290 | 1.234 | 128,000 |
| Nov 14, 2023 | 1.380 | 1.380 | 1.280 | 1.290 | 1.234 | 28,000 |
| Nov 13, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.339 | - |
| Nov 10, 2023 | 1.330 | 1.340 | 1.330 | 1.340 | 1.281 | 26,000 |
| Nov 9, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 1.272 | 18,000 |
| Nov 8, 2023 | 1.360 | 1.360 | 1.350 | 1.350 | 1.291 | 13,000 |
| Nov 7, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.291 | - |
| Nov 6, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1.291 | 99,000 |
| Nov 3, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 1.272 | 226,000 |
| Nov 2, 2023 | 1.360 | 1.360 | 1.340 | 1.360 | 1.300 | 136,000 |
| Nov 1, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 31, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 30, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 27, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 26, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 25, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | - |
| Oct 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.300 | 10,000 |
| Oct 19, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1.320 | - |
| Oct 18, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1.320 | - |
Related Tickers
1502.HK Financial Street Property Co., Limited
2.260
+0.44%
2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.560
0.00%
8881.T NISSHIN GROUP HOLDINGS Company, Limited
501.00
-0.20%
0367.HK Chuang's Consortium International Limited
0.370
+2.78%
0089.HK Tai Sang Land Development Limited
2.140
+4.39%
2107.HK First Service Holding Limited
0.340
-4.23%
2669.HK China Overseas Property Holdings Limited
6.140
+3.89%
3319.HK A-Living Smart City Services Co., Ltd.
3.260
+6.19%
9979.HK Greentown Management Holdings Company Limited
3.480
+2.96%