Frankfurt - Delayed Quote EUR
WiseTech Global Limited (17W0.F)
At close: November 1 at 8:03 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 31, 2024 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | - |
| Oct 30, 2024 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | - |
| Oct 29, 2024 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | - |
| Oct 28, 2024 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | - |
| Oct 25, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 24, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 21, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 17, 2024 | 77.50 | 81.00 | 77.50 | 81.00 | 81.00 | 10 |
| Oct 16, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Oct 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 14, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Oct 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Oct 10, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 8, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Oct 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 3, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 2, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 1, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Sep 30, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - |
| Sep 27, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Sep 26, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 25, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 24, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Sep 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 17, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 16, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10 |
| Sep 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 12, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Sep 10, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - |
| Sep 9, 2024 | 0.06 Dividend | |||||
| Sep 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Sep 6, 2024 | 73.00 | 73.00 | 66.00 | 66.00 | 65.94 | - |
| Sep 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.93 | - |
| Sep 4, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | - |
| Sep 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.93 | - |
| Sep 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.43 | - |
| Aug 30, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.43 | - |
| Aug 29, 2024 | 71.50 | 71.50 | 66.50 | 66.50 | 66.44 | - |
| Aug 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.43 | - |
| Aug 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | - |
| Aug 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | - |
| Aug 23, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.43 | - |
| Aug 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.93 | - |
| Aug 21, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.44 | - |
| Aug 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Aug 19, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Aug 16, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Aug 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | - |
| Aug 14, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Aug 13, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | - |
| Aug 12, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Aug 9, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | - |
| Aug 8, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.45 | - |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.95 | - |
| Aug 6, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.35 | - |
| Aug 5, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.55 | - |
| Aug 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | - |
| Aug 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Jul 31, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Jul 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Jul 29, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Jul 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Jul 25, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Jul 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Jul 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | - |
| Jul 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Jul 19, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 56.95 | - |
| Jul 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Jul 17, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| Jul 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| Jul 15, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| Jul 12, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.45 | - |
| Jul 11, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| Jul 10, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| Jul 9, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| Jul 8, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| Jul 5, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| Jul 4, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| Jul 3, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| Jul 2, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| Jul 1, 2024 | 58.00 | 58.00 | 56.50 | 56.50 | 56.45 | - |
| Jun 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.94 | - |
| Jun 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| Jun 26, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| Jun 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Jun 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Jun 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Jun 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Jun 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Jun 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Jun 17, 2024 | 56.00 | 56.00 | 54.50 | 54.50 | 54.45 | - |
| Jun 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| Jun 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| Jun 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| Jun 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| Jun 10, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| Jun 7, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| Jun 6, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| Jun 5, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| Jun 4, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | - |
| Jun 3, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | - |
| May 31, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| May 30, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| May 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| May 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| May 27, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| May 24, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| May 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.94 | - |
| May 22, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.44 | - |
| May 21, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| May 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| May 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.44 | - |
| May 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.44 | - |
| May 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | - |
| May 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| May 13, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| May 10, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.45 | - |
| May 9, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 57.45 | - |
| May 8, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| May 7, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| May 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| May 3, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| May 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | - |
| Apr 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Apr 29, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.45 | - |
| Apr 26, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | - |
| Apr 25, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Apr 24, 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 52.95 | - |
| Apr 23, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Apr 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | - |
| Apr 19, 2024 | 52.00 | 52.00 | 51.50 | 51.50 | 51.45 | - |
| Apr 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.45 | - |
| Apr 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.45 | - |
| Apr 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | - |
| Apr 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | - |
| Apr 12, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | - |
| Apr 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | - |
| Apr 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.45 | - |
| Apr 9, 2024 | 55.50 | 55.50 | 54.00 | 54.00 | 53.95 | - |
| Apr 8, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | - |
| Apr 5, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | - |
| Apr 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | - |
| Apr 3, 2024 | 53.50 | 53.50 | 52.00 | 52.00 | 51.95 | 102 |
| Apr 2, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Mar 28, 2024 | 55.50 | 55.50 | 53.50 | 53.50 | 53.45 | - |
| Mar 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | - |
| Mar 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Mar 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - |
| Mar 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Mar 21, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Mar 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Mar 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Mar 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | - |
| Mar 15, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | - |
| Mar 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| Mar 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| Mar 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - |
| Mar 11, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 56.45 | - |
| Mar 8, 2024 | 0.05 Dividend | |||||
| Mar 8, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | - |
| Mar 7, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.40 | - |
| Mar 6, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.40 | - |
| Mar 5, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 55.90 | - |
| Mar 4, 2024 | 57.00 | 57.00 | 54.00 | 54.00 | 53.90 | - |
| Mar 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Feb 29, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Feb 28, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | - |
| Feb 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Feb 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.90 | - |
| Feb 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.90 | - |
| Feb 22, 2024 | 52.00 | 52.00 | 49.80 | 49.80 | 49.71 | - |
| Feb 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.90 | - |
| Feb 20, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.11 | - |
| Feb 19, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.51 | - |
| Feb 16, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.51 | - |
| Feb 15, 2024 | 46.60 | 46.60 | 45.40 | 45.40 | 45.32 | 25 |
| Feb 14, 2024 | 44.20 | 44.40 | 44.20 | 44.40 | 44.32 | - |
| Feb 13, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.12 | - |
| Feb 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.92 | - |
| Feb 9, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.52 | - |
| Feb 8, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.12 | - |
| Feb 7, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.72 | - |
| Feb 6, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.32 | - |
| Feb 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.92 | - |
| Feb 2, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.12 | - |
| Feb 1, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.72 | - |
| Jan 31, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.32 | - |
| Jan 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.32 | - |
| Jan 29, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.52 | - |
| Jan 26, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.52 | - |
| Jan 25, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.12 | - |
| Jan 24, 2024 | 44.00 | 44.20 | 44.00 | 44.20 | 44.12 | - |
| Jan 23, 2024 | 45.40 | 45.60 | 45.40 | 45.60 | 45.52 | - |
| Jan 22, 2024 | 44.00 | 44.20 | 44.00 | 44.20 | 44.12 | - |
| Jan 19, 2024 | 43.60 | 43.60 | 42.00 | 42.00 | 41.92 | - |
| Jan 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.32 | - |
| Jan 17, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.52 | - |
| Jan 16, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.52 | - |
| Jan 15, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.32 | - |
| Jan 12, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.32 | - |
| Jan 11, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.52 | - |
| Jan 10, 2024 | 43.20 | 43.20 | 41.40 | 41.40 | 41.32 | - |
| Jan 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.92 | - |
| Jan 8, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.12 | - |
| Jan 5, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.52 | - |
| Jan 4, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.52 | - |
| Jan 3, 2024 | 44.60 | 44.80 | 44.60 | 44.80 | 44.72 | - |
| Jan 2, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.12 | - |
| Dec 29, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.52 | - |
| Dec 28, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.52 | - |
| Dec 27, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.52 | - |
| Dec 22, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.52 | - |
| Dec 21, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.32 | - |
| Dec 20, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.32 | - |
| Dec 19, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.72 | - |
| Dec 18, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.32 | - |
| Dec 15, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 43.52 | - |
| Dec 14, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 43.92 | - |
| Dec 13, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 41.72 | - |
| Dec 12, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 41.92 | - |
| Dec 11, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 40.53 | - |
| Dec 8, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 40.33 | - |
| Dec 7, 2023 | 41.20 | 41.20 | 40.00 | 40.00 | 39.93 | - |
| Dec 6, 2023 | 40.80 | 40.80 | 39.20 | 39.20 | 39.13 | - |
| Dec 5, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.53 | - |
| Dec 4, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 40.33 | - |
| Dec 1, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.13 | - |
| Nov 30, 2023 | 39.60 | 39.60 | 38.60 | 38.60 | 38.53 | - |
| Nov 29, 2023 | 39.00 | 39.00 | 37.80 | 37.80 | 37.73 | - |
| Nov 28, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.13 | - |
| Nov 27, 2023 | 38.20 | 38.20 | 37.80 | 37.80 | 37.73 | - |
| Nov 24, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 37.53 | - |
| Nov 23, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.73 | - |
| Nov 22, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.53 | - |
| Nov 21, 2023 | 39.20 | 39.20 | 38.20 | 38.20 | 38.13 | - |
| Nov 20, 2023 | 39.40 | 41.00 | 39.40 | 41.00 | 40.92 | 100 |
| Nov 17, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.33 | - |
| Nov 16, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.13 | - |
| Nov 15, 2023 | 39.20 | 39.20 | 39.00 | 39.00 | 38.93 | - |
| Nov 14, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 36.93 | - |
| Nov 13, 2023 | 36.00 | 36.40 | 35.00 | 35.00 | 34.94 | - |
| Nov 10, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 36.53 | - |
| Nov 9, 2023 | 37.00 | 37.00 | 35.60 | 35.60 | 35.53 | - |
| Nov 8, 2023 | 37.00 | 37.20 | 37.00 | 37.20 | 37.13 | - |
| Nov 7, 2023 | 36.60 | 36.80 | 36.60 | 36.80 | 36.73 | - |
| Nov 6, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 34.94 | - |
| Nov 3, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.53 | - |
| Nov 2, 2023 | 35.60 | 35.60 | 34.80 | 34.80 | 34.74 | - |
| Nov 1, 2023 | 34.20 | 34.20 | 33.20 | 33.20 | 33.14 | - |