Hanover - Delayed Quote EUR

Investment AB Latour (18LB.HA)

Compare
26.46 +0.35 (+1.34%)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 26.46 26.46 26.46 26.46 26.46 500
Oct 21, 2024 26.37 26.37 26.37 26.37 26.37 -
Oct 18, 2024 26.56 26.56 26.56 26.56 26.56 -
Oct 17, 2024 26.62 26.62 26.62 26.62 26.62 -
Oct 16, 2024 26.81 26.81 26.81 26.81 26.81 -
Oct 15, 2024 26.69 26.69 26.69 26.69 26.69 -
Oct 14, 2024 26.64 26.64 26.64 26.64 26.64 -
Oct 11, 2024 26.34 26.34 26.34 26.34 26.34 -
Oct 10, 2024 26.68 26.68 26.68 26.68 26.68 -
Oct 9, 2024 26.73 26.73 26.73 26.73 26.73 -
Oct 8, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 7, 2024 26.95 26.95 26.95 26.95 26.95 -
Oct 4, 2024 27.27 27.27 27.27 27.27 27.27 -
Oct 3, 2024 27.31 27.31 27.31 27.31 27.31 -
Oct 2, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 1, 2024 27.87 27.87 27.87 27.87 27.87 -
Sep 30, 2024 27.76 27.76 27.76 27.76 27.76 -
Sep 27, 2024 28.44 28.44 28.44 28.44 28.44 -
Sep 26, 2024 28.59 28.59 28.59 28.59 28.59 -
Sep 25, 2024 27.83 27.83 27.83 27.83 27.83 -
Sep 24, 2024 28.37 28.37 28.37 28.37 28.37 -
Sep 23, 2024 28.42 28.42 28.42 28.42 28.42 -
Sep 20, 2024 28.24 28.24 28.24 28.24 28.24 -
Sep 19, 2024 28.05 28.05 28.05 28.05 28.05 -
Sep 18, 2024 28.12 28.12 28.12 28.12 28.12 -
Sep 17, 2024 28.16 28.16 28.16 28.16 28.16 -
Sep 16, 2024 28.23 28.23 28.23 28.23 28.23 -
Sep 13, 2024 27.90 27.90 27.90 27.90 27.90 -
Sep 12, 2024 27.41 27.41 27.41 27.41 27.41 -
Sep 11, 2024 27.32 27.32 27.32 27.32 27.32 -
Sep 10, 2024 26.95 27.27 26.95 27.27 27.27 -
Sep 9, 2024 26.61 26.61 26.61 26.61 26.61 -
Sep 6, 2024 26.62 26.62 26.62 26.62 26.62 -
Sep 5, 2024 27.43 27.43 27.43 27.43 27.43 -
Sep 4, 2024 27.48 27.48 27.48 27.48 27.48 -
Sep 3, 2024 27.78 27.78 27.78 27.78 27.78 -
Sep 2, 2024 27.08 27.08 27.08 27.08 27.08 -
Aug 30, 2024 26.72 26.72 26.72 26.72 26.72 -
Aug 29, 2024 26.76 26.87 26.76 26.87 26.87 -
Aug 28, 2024 26.51 26.51 26.51 26.51 26.51 -
Aug 27, 2024 26.16 26.37 26.16 26.37 26.37 500
Aug 26, 2024 26.20 26.20 26.20 26.20 26.20 -
Aug 23, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 22, 2024 25.75 25.75 25.75 25.75 25.75 -
Aug 21, 2024 25.61 25.61 25.61 25.61 25.61 -
Aug 20, 2024 26.18 26.18 26.18 26.18 26.18 -
Aug 19, 2024 26.13 26.13 26.13 26.13 26.13 -
Aug 16, 2024 26.01 26.01 26.01 26.01 26.01 -
Aug 15, 2024 26.22 26.22 26.22 26.22 26.22 -
Aug 14, 2024 26.15 26.15 26.15 26.15 26.15 -
Aug 13, 2024 26.13 26.13 26.13 26.13 26.13 -
Aug 12, 2024 26.07 26.07 26.07 26.07 26.07 -
Aug 9, 2024 25.71 25.71 25.71 25.71 25.71 -
Aug 8, 2024 25.51 25.51 25.51 25.51 25.51 -
Aug 7, 2024 24.87 24.87 24.87 24.87 24.87 -
Aug 6, 2024 24.80 24.80 24.80 24.80 24.80 -
Aug 5, 2024 24.82 24.82 24.82 24.82 24.82 -
Aug 2, 2024 26.16 26.16 26.16 26.16 26.16 -
Aug 1, 2024 27.00 27.00 27.00 27.00 27.00 -
Jul 31, 2024 26.62 26.62 26.62 26.62 26.62 -
Jul 30, 2024 26.03 26.03 26.03 26.03 26.03 -
Jul 29, 2024 26.04 26.04 26.04 26.04 26.04 -
Jul 26, 2024 25.42 25.42 25.42 25.42 25.42 -
Jul 25, 2024 25.83 25.83 25.83 25.83 25.83 -
Jul 24, 2024 26.28 26.28 26.28 26.28 26.28 -
Jul 23, 2024 26.32 26.32 26.32 26.32 26.32 -
Jul 22, 2024 26.17 26.17 26.17 26.17 26.17 -
Jul 19, 2024 26.19 26.19 26.19 26.19 26.19 -
Jul 18, 2024 26.08 26.08 26.08 26.08 26.08 -
Jul 17, 2024 26.02 26.02 26.02 26.02 26.02 -
Jul 16, 2024 25.56 25.56 25.56 25.56 25.56 -
Jul 15, 2024 26.04 26.04 26.04 26.04 26.04 -
Jul 12, 2024 25.39 25.39 25.39 25.39 25.39 -
Jul 11, 2024 24.82 24.82 24.82 24.82 24.82 -
Jul 10, 2024 25.17 25.17 25.17 25.17 25.17 -
Jul 9, 2024 25.21 25.21 25.21 25.21 25.21 -
Jul 8, 2024 25.62 25.62 25.62 25.62 25.62 -
Jul 5, 2024 25.74 25.74 25.74 25.74 25.74 -
Jul 4, 2024 25.56 25.56 25.56 25.56 25.56 -
Jul 3, 2024 25.31 25.31 25.31 25.31 25.31 -
Jul 2, 2024 24.99 24.99 24.99 24.99 24.99 -
Jul 1, 2024 25.42 25.42 25.42 25.42 25.42 -
Jun 28, 2024 25.27 25.27 25.27 25.27 25.27 -
Jun 27, 2024 25.40 25.40 25.40 25.40 25.40 -
Jun 26, 2024 25.53 25.53 25.53 25.53 25.53 -
Jun 25, 2024 25.51 25.51 25.51 25.51 25.51 -
Jun 24, 2024 25.85 25.85 25.85 25.85 25.85 -
Jun 21, 2024 26.00 26.00 26.00 26.00 26.00 -
Jun 20, 2024 25.61 25.61 25.61 25.61 25.61 -
Jun 19, 2024 25.54 25.54 25.54 25.54 25.54 -
Jun 18, 2024 25.79 25.79 25.79 25.79 25.79 -
Jun 17, 2024 26.21 26.21 26.21 26.21 26.21 -
Jun 14, 2024 26.79 26.79 26.79 26.79 26.79 -
Jun 13, 2024 27.20 27.20 27.20 27.20 27.20 -
Jun 12, 2024 26.08 26.08 26.08 26.08 26.08 -
Jun 11, 2024 26.12 26.12 26.12 26.12 26.12 -
Jun 10, 2024 25.74 25.74 25.74 25.74 25.74 -
Jun 7, 2024 26.11 26.11 26.11 26.11 26.11 -
Jun 6, 2024 25.91 25.91 25.91 25.91 25.91 -
Jun 5, 2024 25.43 25.43 25.43 25.43 25.43 -
Jun 4, 2024 25.31 25.31 25.31 25.31 25.31 -
Jun 3, 2024 25.66 25.66 25.66 25.66 25.66 -
May 31, 2024 25.84 25.84 25.84 25.84 25.84 -
May 30, 2024 25.73 25.73 25.73 25.73 25.73 -
May 29, 2024 26.14 26.14 26.14 26.14 26.14 -
May 28, 2024 26.61 26.61 26.61 26.61 26.61 -
May 27, 2024 26.11 26.11 26.11 26.11 26.11 -
May 24, 2024 25.92 25.92 25.92 25.92 25.92 -
May 23, 2024 25.79 25.79 25.79 25.79 25.79 -
May 22, 2024 25.73 25.73 25.73 25.73 25.73 -
May 21, 2024 25.54 25.54 25.54 25.54 25.54 -
May 20, 2024 25.16 25.16 25.16 25.16 25.16 -
May 17, 2024 25.13 25.13 25.13 25.13 25.13 -
May 16, 2024 25.34 25.34 25.34 25.34 25.34 -
May 15, 2024 4.10 Dividend
May 15, 2024 24.51 24.51 24.51 24.51 24.51 -
May 14, 2024 24.43 24.43 24.43 24.43 20.33 -
May 13, 2024 24.86 24.86 24.86 24.86 20.69 -
May 10, 2024 24.02 24.02 24.02 24.02 19.99 -
May 9, 2024 23.87 23.87 23.87 23.87 19.86 -
May 8, 2024 23.90 23.90 23.90 23.90 19.89 -
May 7, 2024 23.76 23.76 23.76 23.76 19.77 -
May 6, 2024 23.51 23.51 23.51 23.51 19.56 -
May 3, 2024 22.95 22.95 22.95 22.95 19.10 -
May 2, 2024 22.73 22.73 22.73 22.73 18.92 -
Apr 30, 2024 23.13 23.13 23.13 23.13 19.25 -
Apr 29, 2024 23.02 23.02 23.02 23.02 19.16 -
Apr 26, 2024 22.87 22.87 22.87 22.87 19.03 -
Apr 25, 2024 23.97 23.97 23.97 23.97 19.95 -
Apr 24, 2024 24.42 24.42 24.42 24.42 20.32 -
Apr 23, 2024 23.62 23.62 23.62 23.62 19.66 -
Apr 22, 2024 23.69 23.69 23.69 23.69 19.71 -
Apr 19, 2024 23.31 23.31 23.31 23.31 19.40 -
Apr 18, 2024 23.44 23.44 23.44 23.44 19.51 -
Apr 17, 2024 23.40 23.40 23.40 23.40 19.47 -
Apr 16, 2024 23.91 23.91 23.91 23.91 19.90 -
Apr 15, 2024 24.03 24.03 24.03 24.03 20.00 -
Apr 12, 2024 24.15 24.15 24.15 24.15 20.10 -
Apr 11, 2024 24.27 24.27 24.27 24.27 20.20 -
Apr 10, 2024 24.21 24.21 24.21 24.21 20.15 -
Apr 9, 2024 24.02 24.02 24.02 24.02 19.99 -
Apr 8, 2024 23.64 23.64 23.64 23.64 19.67 -
Apr 5, 2024 23.80 23.80 23.80 23.80 19.81 -
Apr 4, 2024 24.21 24.21 24.21 24.21 20.15 -
Apr 3, 2024 24.07 24.07 24.07 24.07 20.03 -
Apr 2, 2024 24.17 24.17 24.17 24.17 20.11 -
Mar 28, 2024 24.65 24.65 24.65 24.65 20.51 -
Mar 27, 2024 24.58 24.58 24.58 24.58 20.45 -
Mar 26, 2024 24.65 24.65 24.65 24.65 20.51 -
Mar 25, 2024 24.62 24.62 24.62 24.62 20.49 -
Mar 22, 2024 24.58 24.58 24.58 24.58 20.45 -
Mar 21, 2024 24.50 24.50 24.50 24.50 20.39 -
Mar 20, 2024 23.93 23.93 23.93 23.93 19.91 -
Mar 19, 2024 23.61 23.61 23.61 23.61 19.65 -
Mar 18, 2024 24.10 24.10 24.10 24.10 20.06 -
Mar 15, 2024 23.79 23.79 23.79 23.79 19.80 -
Mar 14, 2024 24.24 24.24 24.24 24.24 20.17 -
Mar 13, 2024 24.23 24.23 24.23 24.23 20.16 -
Mar 12, 2024 23.90 23.90 23.90 23.90 19.89 -
Mar 11, 2024 23.73 23.73 23.73 23.73 19.75 -
Mar 8, 2024 22.78 22.78 22.78 22.78 18.96 -
Mar 7, 2024 22.85 22.85 22.85 22.85 19.02 -
Mar 6, 2024 22.58 22.58 22.58 22.58 18.79 -
Mar 5, 2024 22.86 22.86 22.86 22.86 19.02 -
Mar 4, 2024 23.51 23.51 23.51 23.51 19.56 -
Mar 1, 2024 23.39 23.39 23.39 23.39 19.46 -
Feb 29, 2024 23.23 23.23 23.23 23.23 19.33 -
Feb 28, 2024 23.63 23.63 23.63 23.63 19.66 -
Feb 27, 2024 23.69 23.69 23.69 23.69 19.71 -
Feb 26, 2024 23.89 23.89 23.89 23.89 19.88 -
Feb 23, 2024 23.78 23.78 23.78 23.78 19.79 -
Feb 22, 2024 23.56 23.56 23.56 23.56 19.61 -
Feb 21, 2024 23.60 23.60 23.60 23.60 19.64 -
Feb 20, 2024 23.55 23.55 23.55 23.55 19.60 -
Feb 19, 2024 23.37 23.37 23.37 23.37 19.45 -
Feb 16, 2024 23.48 23.48 23.48 23.48 19.54 -
Feb 15, 2024 23.03 23.03 23.03 23.03 19.16 -
Feb 14, 2024 22.55 22.55 22.55 22.55 18.77 -
Feb 13, 2024 23.85 23.85 23.85 23.85 19.85 -
Feb 12, 2024 24.15 24.15 24.15 24.15 20.10 -
Feb 9, 2024 23.90 23.90 23.90 23.90 19.89 -
Feb 8, 2024 23.58 23.58 23.58 23.58 19.62 -
Feb 7, 2024 23.27 23.27 23.27 23.27 19.36 -
Feb 6, 2024 23.04 23.04 23.04 23.04 19.17 -
Feb 5, 2024 23.35 23.35 23.35 23.35 19.43 -
Feb 2, 2024 23.72 23.72 23.72 23.72 19.74 -
Feb 1, 2024 23.26 23.26 23.26 23.26 19.36 -
Jan 31, 2024 23.09 23.09 23.09 23.09 19.21 -
Jan 30, 2024 23.12 23.12 23.12 23.12 19.24 -
Jan 29, 2024 23.15 23.15 23.15 23.15 19.26 -
Jan 26, 2024 23.07 23.07 23.07 23.07 19.20 -
Jan 25, 2024 22.61 22.61 22.61 22.61 18.82 -
Jan 24, 2024 22.52 22.52 22.52 22.52 18.74 -
Jan 23, 2024 22.50 22.50 22.50 22.50 18.72 -
Jan 22, 2024 22.03 22.03 22.03 22.03 18.33 -
Jan 19, 2024 22.14 22.14 22.14 22.14 18.42 -
Jan 18, 2024 21.87 21.87 21.87 21.87 18.20 -
Jan 17, 2024 22.19 22.19 22.19 22.19 18.47 -
Jan 16, 2024 22.09 22.09 22.09 22.09 18.38 -
Jan 15, 2024 22.45 22.45 22.45 22.45 18.68 -
Jan 12, 2024 22.45 22.45 22.45 22.45 18.68 -
Jan 11, 2024 22.74 22.74 22.74 22.74 18.92 -
Jan 10, 2024 22.57 22.57 22.57 22.57 18.78 -
Jan 9, 2024 22.71 22.71 22.71 22.71 18.90 -
Jan 8, 2024 22.19 22.19 22.19 22.19 18.47 -
Jan 5, 2024 22.63 22.63 22.63 22.63 18.83 -
Jan 4, 2024 22.30 22.30 22.30 22.30 18.56 -
Jan 3, 2024 22.95 22.95 22.95 22.95 19.10 -
Jan 2, 2024 23.47 23.47 23.00 23.00 19.14 50
Dec 29, 2023 23.66 23.67 23.66 23.67 19.70 -
Dec 28, 2023 23.78 23.78 23.78 23.78 19.79 -
Dec 27, 2023 23.50 23.50 23.50 23.50 19.56 -
Dec 22, 2023 23.17 23.17 23.17 23.17 19.28 -
Dec 21, 2023 23.38 23.38 23.38 23.38 19.46 -
Dec 20, 2023 23.46 23.46 23.46 23.46 19.52 -
Dec 19, 2023 23.12 23.12 23.12 23.12 19.24 -
Dec 18, 2023 23.21 23.21 23.21 23.21 19.31 -
Dec 15, 2023 23.03 23.03 23.03 23.03 19.16 -
Dec 14, 2023 22.15 22.15 22.15 22.15 18.43 -
Dec 13, 2023 21.96 21.96 21.96 21.96 18.27 -
Dec 12, 2023 22.36 22.36 22.36 22.36 18.61 -
Dec 11, 2023 22.02 22.02 22.02 22.02 18.32 -
Dec 8, 2023 22.19 22.19 22.19 22.19 18.47 -
Dec 7, 2023 21.96 21.96 21.96 21.96 18.27 -
Dec 6, 2023 21.31 21.31 21.31 21.31 17.73 -
Dec 5, 2023 20.46 20.46 20.46 20.46 17.03 -
Dec 4, 2023 20.61 20.61 20.61 20.61 17.15 -
Dec 1, 2023 20.61 20.61 20.61 20.61 17.15 -
Nov 30, 2023 20.41 20.41 20.41 20.41 16.98 -
Nov 29, 2023 20.00 20.00 20.00 20.00 16.64 -
Nov 28, 2023 20.04 20.04 20.04 20.04 16.68 -
Nov 27, 2023 20.04 20.04 20.04 20.04 16.68 -
Nov 24, 2023 19.65 19.66 19.65 19.66 16.36 -
Nov 23, 2023 19.75 19.75 19.75 19.75 16.44 -
Nov 22, 2023 19.47 19.47 19.47 19.47 16.20 -
Nov 21, 2023 19.43 19.43 19.43 19.43 16.17 -
Nov 20, 2023 19.08 19.08 19.08 19.08 15.87 -
Nov 17, 2023 18.71 18.71 18.71 18.71 15.57 -
Nov 16, 2023 18.92 18.92 18.92 18.92 15.75 -
Nov 15, 2023 18.93 18.93 18.93 18.93 15.76 -
Nov 14, 2023 17.69 17.69 17.69 17.69 14.72 -
Nov 13, 2023 17.80 17.80 17.80 17.80 14.81 -
Nov 10, 2023 18.13 18.13 18.13 18.13 15.09 -
Nov 9, 2023 17.76 17.76 17.76 17.76 14.78 -
Nov 8, 2023 17.64 17.64 17.64 17.64 14.68 -
Nov 7, 2023 17.47 17.47 17.47 17.47 14.53 -
Nov 6, 2023 17.22 17.22 17.22 17.22 14.33 -
Nov 3, 2023 17.31 17.31 17.31 17.31 14.40 -
Nov 2, 2023 16.32 16.32 16.32 16.32 13.58 -
Nov 1, 2023 16.32 16.32 16.32 16.32 13.58 -
Oct 31, 2023 15.94 15.94 15.94 15.94 13.26 -
Oct 30, 2023 15.76 15.76 15.76 15.76 13.11 -
Oct 27, 2023 15.81 15.81 15.81 15.81 13.16 -
Oct 26, 2023 15.57 15.57 15.57 15.57 12.96 -
Oct 25, 2023 15.73 15.73 15.73 15.73 13.09 -
Oct 24, 2023 15.88 15.88 15.88 15.88 13.21 -
Oct 23, 2023 15.99 15.99 15.99 15.99 13.31 -

Related Tickers