Milan - Delayed Quote EUR
Amazon.com, Inc. (1AMZN.MI)
At close: October 31 at 5:35 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 175.00 | 175.86 | 171.00 | 171.96 | 171.96 | 25,699 |
Oct 30, 2024 | 178.50 | 180.60 | 177.88 | 178.72 | 178.72 | 30,172 |
Oct 29, 2024 | 174.46 | 175.86 | 174.10 | 175.46 | 175.46 | 6,993 |
Oct 28, 2024 | 175.04 | 175.70 | 174.68 | 175.00 | 175.00 | 8,601 |
Oct 25, 2024 | 172.80 | 175.78 | 172.26 | 175.20 | 175.20 | 21,199 |
Oct 24, 2024 | 172.18 | 172.84 | 170.30 | 172.78 | 172.78 | 11,325 |
Oct 23, 2024 | 175.40 | 176.10 | 172.94 | 172.94 | 172.94 | 12,578 |
Oct 22, 2024 | 173.88 | 176.30 | 173.00 | 175.40 | 175.40 | 15,227 |
Oct 21, 2024 | 174.12 | 174.12 | 171.76 | 173.14 | 173.14 | 11,064 |
Oct 18, 2024 | 173.58 | 174.60 | 171.98 | 174.52 | 174.52 | 10,233 |
Oct 17, 2024 | 172.76 | 174.50 | 171.80 | 173.08 | 173.08 | 13,089 |
Oct 16, 2024 | 172.48 | 173.00 | 170.86 | 171.16 | 171.16 | 7,204 |
Oct 15, 2024 | 172.28 | 172.84 | 169.38 | 170.64 | 170.64 | 10,711 |
Oct 14, 2024 | 172.64 | 174.30 | 172.30 | 172.60 | 172.60 | 10,693 |
Oct 11, 2024 | 171.06 | 173.50 | 170.04 | 172.44 | 172.44 | 8,844 |
Oct 10, 2024 | 169.26 | 172.00 | 168.86 | 170.58 | 170.58 | 12,384 |
Oct 9, 2024 | 166.56 | 168.42 | 165.28 | 168.26 | 168.26 | 6,365 |
Oct 8, 2024 | 164.30 | 166.86 | 164.30 | 166.52 | 166.52 | 7,828 |
Oct 7, 2024 | 170.96 | 170.96 | 164.62 | 165.84 | 165.84 | 16,336 |
Oct 4, 2024 | 166.60 | 170.90 | 166.60 | 167.64 | 167.64 | 13,747 |
Oct 3, 2024 | 166.74 | 167.16 | 164.00 | 165.54 | 165.54 | 9,670 |
Oct 2, 2024 | 167.12 | 168.72 | 166.40 | 168.52 | 168.52 | 5,568 |
Oct 1, 2024 | 167.52 | 167.88 | 165.80 | 166.20 | 166.20 | 6,427 |
Sep 30, 2024 | 167.64 | 168.62 | 165.70 | 166.04 | 166.04 | 13,064 |
Sep 27, 2024 | 171.50 | 171.62 | 168.54 | 168.54 | 168.54 | 9,451 |
Sep 26, 2024 | 173.92 | 174.84 | 170.00 | 170.46 | 170.46 | 13,330 |
Sep 25, 2024 | 172.66 | 173.32 | 171.78 | 172.72 | 172.72 | 7,687 |
Sep 24, 2024 | 173.58 | 175.12 | 169.52 | 172.66 | 172.66 | 20,653 |
Sep 23, 2024 | 172.78 | 172.98 | 170.82 | 172.14 | 172.14 | 16,981 |
Sep 20, 2024 | 169.28 | 171.12 | 168.36 | 169.20 | 169.20 | 10,264 |
Sep 19, 2024 | 169.90 | 171.62 | 169.56 | 169.66 | 169.66 | 17,223 |
Sep 18, 2024 | 168.76 | 168.76 | 166.46 | 167.70 | 167.70 | 5,750 |
Sep 17, 2024 | 166.56 | 170.32 | 166.18 | 169.14 | 169.14 | 12,170 |
Sep 16, 2024 | 167.38 | 168.40 | 164.92 | 166.18 | 166.18 | 10,074 |
Sep 13, 2024 | 168.62 | 170.00 | 167.64 | 169.22 | 169.22 | 16,303 |
Sep 12, 2024 | 166.30 | 168.50 | 165.90 | 167.18 | 167.18 | 25,680 |
Sep 11, 2024 | 162.04 | 164.58 | 159.72 | 160.88 | 160.88 | 13,995 |
Sep 10, 2024 | 158.98 | 163.20 | 158.54 | 162.04 | 162.04 | 20,833 |
Sep 9, 2024 | 156.50 | 158.60 | 155.18 | 158.10 | 158.10 | 6,591 |
Sep 6, 2024 | 159.44 | 160.54 | 155.34 | 155.72 | 155.72 | 12,789 |
Sep 5, 2024 | 156.26 | 162.26 | 155.82 | 159.70 | 159.70 | 13,671 |
Sep 3, 2024 | 160.84 | 162.02 | 159.32 | 160.10 | 160.10 | 9,337 |
Sep 2, 2024 | 161.88 | 161.88 | 159.80 | 161.26 | 161.26 | 11,318 |
Aug 30, 2024 | 156.40 | 158.68 | 156.00 | 158.54 | 158.54 | 10,051 |
Aug 29, 2024 | 153.96 | 157.42 | 152.12 | 156.86 | 156.86 | 9,431 |
Aug 28, 2024 | 155.12 | 156.30 | 152.94 | 153.20 | 153.20 | 17,209 |
Aug 27, 2024 | 158.58 | 158.58 | 154.50 | 154.68 | 154.68 | 13,725 |
Aug 26, 2024 | 158.62 | 159.02 | 156.10 | 157.54 | 157.54 | 12,381 |
Aug 23, 2024 | 159.70 | 160.46 | 157.60 | 158.74 | 158.74 | 16,908 |
Aug 22, 2024 | 161.88 | 163.00 | 160.26 | 160.26 | 160.26 | 7,623 |
Aug 21, 2024 | 161.02 | 164.00 | 160.56 | 161.28 | 161.28 | 15,856 |
Aug 20, 2024 | 161.24 | 161.70 | 159.84 | 160.10 | 160.10 | 9,011 |
Aug 19, 2024 | 161.98 | 161.98 | 159.50 | 160.20 | 160.20 | 11,203 |
Aug 16, 2024 | 162.24 | 163.34 | 159.78 | 161.46 | 161.46 | 20,753 |
Aug 14, 2024 | 155.20 | 156.24 | 153.32 | 154.38 | 154.38 | 17,205 |
Aug 13, 2024 | 152.80 | 154.40 | 152.62 | 153.50 | 153.50 | 5,308 |
Aug 12, 2024 | 154.74 | 154.74 | 152.12 | 152.82 | 152.82 | 15,102 |
Aug 9, 2024 | 152.98 | 154.00 | 151.32 | 153.60 | 153.60 | 6,985 |
Aug 8, 2024 | 150.78 | 152.18 | 148.20 | 150.82 | 150.82 | 16,024 |
Aug 7, 2024 | 148.94 | 153.28 | 148.94 | 152.06 | 152.06 | 18,714 |
Aug 6, 2024 | 150.30 | 150.70 | 145.00 | 148.64 | 148.64 | 20,592 |
Aug 5, 2024 | 140.88 | 150.78 | 138.00 | 148.16 | 148.16 | 77,645 |
Aug 2, 2024 | 157.22 | 157.98 | 147.50 | 152.44 | 152.44 | 64,608 |
Aug 1, 2024 | 175.30 | 177.50 | 172.72 | 172.78 | 172.78 | 28,325 |
Jul 31, 2024 | 168.74 | 173.20 | 167.50 | 172.90 | 172.90 | 8,577 |
Jul 30, 2024 | 169.58 | 171.60 | 168.52 | 168.64 | 168.64 | 12,117 |
Jul 29, 2024 | 169.66 | 170.70 | 168.48 | 168.88 | 168.88 | 5,890 |
Jul 26, 2024 | 166.82 | 168.26 | 165.90 | 167.34 | 167.34 | 5,382 |
Jul 25, 2024 | 167.52 | 169.34 | 163.50 | 167.28 | 167.28 | 11,609 |
Jul 24, 2024 | 170.02 | 171.74 | 168.50 | 168.60 | 168.60 | 10,675 |
Jul 23, 2024 | 168.04 | 174.48 | 167.40 | 173.84 | 173.84 | 17,897 |
Jul 22, 2024 | 169.24 | 170.48 | 168.00 | 168.48 | 168.48 | 10,182 |
Jul 19, 2024 | 170.18 | 170.18 | 164.72 | 168.14 | 168.14 | 14,536 |
Jul 18, 2024 | 173.92 | 174.56 | 167.16 | 167.56 | 167.56 | 27,671 |
Jul 17, 2024 | 176.92 | 177.30 | 170.30 | 171.78 | 171.78 | 18,115 |
Jul 16, 2024 | 177.94 | 180.50 | 176.90 | 177.92 | 177.92 | 10,377 |
Jul 15, 2024 | 179.32 | 180.62 | 177.36 | 178.04 | 178.04 | 18,522 |
Jul 12, 2024 | 179.60 | 179.98 | 178.00 | 179.10 | 179.10 | 13,477 |
Jul 11, 2024 | 184.70 | 184.70 | 178.56 | 179.14 | 179.14 | 20,345 |
Jul 10, 2024 | 184.96 | 185.10 | 182.72 | 183.48 | 183.48 | 10,676 |
Jul 9, 2024 | 184.76 | 185.14 | 184.20 | 184.96 | 184.96 | 2,232 |
Jul 8, 2024 | 185.26 | 185.50 | 183.80 | 184.58 | 184.58 | 11,104 |
Jul 5, 2024 | 183.08 | 185.20 | 182.46 | 184.62 | 184.62 | 9,173 |
Jul 4, 2024 | 184.48 | 184.48 | 183.14 | 183.30 | 183.30 | 9,921 |
Jul 3, 2024 | 186.44 | 186.72 | 182.24 | 182.86 | 182.86 | 15,115 |
Jul 2, 2024 | 183.08 | 185.38 | 182.80 | 184.04 | 184.04 | 7,923 |
Jul 1, 2024 | 180.72 | 182.86 | 179.38 | 182.52 | 182.52 | 11,275 |
Jun 28, 2024 | 186.00 | 186.68 | 182.70 | 183.06 | 183.06 | 18,106 |
Jun 27, 2024 | 180.50 | 183.84 | 180.12 | 182.50 | 182.50 | 22,528 |
Jun 26, 2024 | 174.90 | 179.30 | 174.08 | 178.74 | 178.74 | 20,513 |
Jun 25, 2024 | 173.20 | 176.24 | 172.12 | 176.08 | 176.08 | 7,518 |
Jun 24, 2024 | 176.50 | 177.82 | 174.52 | 175.42 | 175.42 | 16,390 |
Jun 21, 2024 | 173.36 | 176.00 | 173.10 | 175.22 | 175.22 | 32,807 |
Jun 20, 2024 | 170.86 | 174.00 | 170.48 | 172.84 | 172.84 | 7,169 |
Jun 19, 2024 | 171.98 | 171.98 | 169.50 | 169.72 | 169.72 | 2,463 |
Jun 18, 2024 | 171.02 | 171.80 | 168.88 | 169.28 | 169.28 | 7,520 |
Jun 17, 2024 | 171.98 | 171.98 | 169.20 | 169.50 | 169.50 | 7,182 |
Jun 14, 2024 | 171.30 | 171.96 | 170.70 | 170.92 | 170.92 | 12,121 |
Jun 13, 2024 | 172.80 | 174.00 | 170.88 | 171.50 | 171.50 | 9,331 |
Jun 12, 2024 | 174.58 | 174.58 | 172.06 | 173.32 | 173.32 | 10,862 |
Jun 11, 2024 | 173.58 | 175.00 | 173.00 | 173.10 | 173.10 | 12,734 |
Jun 10, 2024 | 171.00 | 174.06 | 169.76 | 173.30 | 173.30 | 15,285 |
Jun 7, 2024 | 169.52 | 171.90 | 169.44 | 171.90 | 171.90 | 17,849 |
Jun 6, 2024 | 167.52 | 169.12 | 166.22 | 168.90 | 168.90 | 17,662 |
Jun 5, 2024 | 165.66 | 166.62 | 164.78 | 166.32 | 166.32 | 9,942 |
Jun 4, 2024 | 163.58 | 164.22 | 162.72 | 163.82 | 163.82 | 9,664 |
Jun 3, 2024 | 162.98 | 164.66 | 161.74 | 162.96 | 162.96 | 17,393 |
May 31, 2024 | 165.22 | 165.22 | 160.20 | 161.02 | 161.02 | 17,464 |
May 30, 2024 | 167.82 | 168.02 | 165.70 | 166.40 | 166.40 | 9,157 |
May 29, 2024 | 167.16 | 170.10 | 166.48 | 169.70 | 169.70 | 15,809 |
May 28, 2024 | 166.80 | 167.22 | 165.40 | 166.52 | 166.52 | 15,183 |
May 27, 2024 | 167.64 | 167.64 | 166.14 | 166.76 | 166.76 | 11,129 |
May 24, 2024 | 167.70 | 168.00 | 167.00 | 167.74 | 167.74 | 14,816 |
May 23, 2024 | 169.74 | 170.30 | 168.28 | 169.76 | 169.76 | 10,435 |
May 22, 2024 | 168.60 | 170.66 | 168.30 | 170.34 | 170.34 | 9,774 |
May 21, 2024 | 169.04 | 169.40 | 166.68 | 167.32 | 167.32 | 16,322 |
May 20, 2024 | 171.40 | 171.66 | 169.64 | 170.46 | 170.46 | 11,610 |
May 17, 2024 | 169.62 | 170.50 | 169.00 | 169.82 | 169.82 | 12,781 |
May 16, 2024 | 170.94 | 172.18 | 170.72 | 171.28 | 171.28 | 11,042 |
May 15, 2024 | 172.82 | 173.00 | 168.64 | 170.86 | 170.86 | 12,631 |
May 14, 2024 | 172.74 | 173.30 | 169.58 | 171.60 | 171.60 | 15,250 |
May 13, 2024 | 175.66 | 175.66 | 172.02 | 172.18 | 172.18 | 12,004 |
May 10, 2024 | 176.26 | 176.48 | 174.12 | 174.36 | 174.36 | 11,534 |
May 9, 2024 | 175.00 | 177.26 | 174.14 | 177.26 | 177.26 | 11,610 |
May 8, 2024 | 175.64 | 175.80 | 173.48 | 174.72 | 174.72 | 8,348 |
May 7, 2024 | 174.54 | 175.52 | 174.30 | 175.32 | 175.32 | 16,404 |
May 6, 2024 | 172.48 | 173.60 | 171.42 | 173.56 | 173.56 | 12,669 |
May 3, 2024 | 172.10 | 174.40 | 170.78 | 172.90 | 172.90 | 19,703 |
May 2, 2024 | 167.54 | 171.30 | 167.54 | 169.64 | 169.64 | 26,488 |
Apr 30, 2024 | 171.00 | 171.54 | 167.76 | 169.40 | 169.40 | 16,868 |
Apr 29, 2024 | 170.00 | 171.44 | 167.40 | 167.64 | 167.64 | 35,627 |
Apr 26, 2024 | 168.40 | 168.40 | 164.50 | 167.32 | 167.32 | 13,032 |
Apr 25, 2024 | 160.74 | 161.86 | 155.10 | 160.04 | 160.04 | 27,268 |
Apr 24, 2024 | 168.54 | 169.04 | 165.56 | 165.90 | 165.90 | 12,525 |
Apr 23, 2024 | 166.86 | 167.78 | 164.50 | 166.62 | 166.62 | 21,191 |
Apr 22, 2024 | 164.50 | 168.22 | 164.06 | 164.74 | 164.74 | 12,166 |
Apr 19, 2024 | 167.58 | 168.16 | 164.12 | 165.44 | 165.44 | 24,291 |
Apr 18, 2024 | 170.70 | 171.56 | 168.82 | 170.94 | 170.94 | 11,689 |
Apr 17, 2024 | 172.50 | 173.52 | 171.10 | 171.10 | 171.10 | 10,352 |
Apr 16, 2024 | 173.32 | 173.80 | 171.28 | 173.30 | 173.30 | 17,567 |
Apr 15, 2024 | 175.56 | 177.32 | 175.00 | 175.78 | 175.78 | 19,494 |
Apr 12, 2024 | 177.34 | 178.04 | 175.08 | 176.14 | 176.14 | 22,508 |
Apr 11, 2024 | 173.00 | 174.62 | 171.24 | 174.22 | 174.22 | 31,213 |
Apr 10, 2024 | 170.80 | 172.32 | 168.76 | 172.12 | 172.12 | 14,791 |
Apr 9, 2024 | 171.44 | 172.10 | 170.26 | 170.48 | 170.48 | 14,364 |
Apr 8, 2024 | 171.04 | 173.44 | 170.86 | 171.62 | 171.62 | 34,975 |
Apr 5, 2024 | 167.42 | 171.50 | 166.84 | 170.76 | 170.76 | 25,414 |
Apr 4, 2024 | 168.94 | 170.00 | 168.46 | 169.74 | 169.74 | 24,572 |
Apr 3, 2024 | 167.08 | 168.86 | 166.64 | 168.74 | 168.74 | 14,542 |
Apr 2, 2024 | 168.50 | 168.90 | 165.76 | 167.04 | 167.04 | 18,423 |
Mar 28, 2024 | 166.20 | 167.96 | 165.92 | 166.52 | 166.52 | 16,484 |
Mar 27, 2024 | 165.68 | 166.40 | 163.90 | 165.10 | 165.10 | 9,038 |
Mar 26, 2024 | 166.10 | 166.88 | 164.88 | 165.84 | 165.84 | 11,550 |
Mar 25, 2024 | 165.16 | 166.90 | 163.68 | 165.54 | 165.54 | 18,345 |
Mar 22, 2024 | 164.56 | 165.58 | 163.32 | 165.16 | 165.16 | 12,375 |
Mar 21, 2024 | 164.00 | 166.22 | 163.64 | 165.56 | 165.56 | 29,732 |
Mar 20, 2024 | 161.74 | 162.80 | 161.00 | 161.22 | 161.22 | 8,536 |
Mar 19, 2024 | 160.66 | 161.80 | 159.48 | 161.72 | 161.72 | 18,397 |
Mar 18, 2024 | 160.60 | 162.14 | 160.50 | 160.80 | 160.80 | 13,609 |
Mar 15, 2024 | 163.62 | 164.68 | 159.84 | 160.06 | 160.06 | 14,784 |
Mar 14, 2024 | 161.30 | 164.80 | 161.30 | 163.58 | 163.58 | 14,942 |
Mar 13, 2024 | 160.84 | 161.90 | 159.88 | 161.44 | 161.44 | 9,801 |
Mar 12, 2024 | 158.10 | 162.00 | 157.82 | 160.84 | 160.84 | 22,445 |
Mar 11, 2024 | 160.12 | 160.12 | 157.06 | 157.88 | 157.88 | 20,700 |
Mar 8, 2024 | 161.54 | 163.32 | 160.80 | 161.82 | 161.82 | 14,980 |
Mar 7, 2024 | 159.88 | 161.60 | 157.86 | 161.04 | 161.04 | 16,026 |
Mar 6, 2024 | 160.60 | 162.00 | 159.38 | 160.24 | 160.24 | 12,433 |
Mar 5, 2024 | 162.62 | 163.28 | 160.12 | 160.66 | 160.66 | 23,522 |
Mar 4, 2024 | 163.24 | 165.80 | 163.24 | 164.70 | 164.70 | 23,561 |
Mar 1, 2024 | 162.68 | 164.54 | 162.68 | 164.28 | 164.28 | 23,584 |
Feb 29, 2024 | 159.10 | 161.78 | 158.20 | 161.38 | 161.38 | 32,903 |
Feb 28, 2024 | 159.84 | 160.58 | 159.16 | 160.26 | 160.26 | 10,672 |
Feb 27, 2024 | 160.50 | 161.00 | 159.06 | 160.50 | 160.50 | 19,981 |
Feb 26, 2024 | 161.46 | 162.44 | 161.00 | 161.28 | 161.28 | 19,371 |
Feb 23, 2024 | 161.16 | 162.36 | 159.38 | 160.94 | 160.94 | 24,919 |
Feb 22, 2024 | 157.66 | 160.36 | 157.34 | 159.26 | 159.26 | 24,121 |
Feb 21, 2024 | 156.22 | 157.50 | 155.20 | 155.66 | 155.66 | 14,788 |
Feb 20, 2024 | 156.26 | 156.74 | 153.78 | 154.20 | 154.20 | 15,760 |
Feb 19, 2024 | 157.42 | 157.46 | 155.92 | 157.12 | 157.12 | 8,124 |
Feb 16, 2024 | 157.22 | 158.38 | 155.40 | 157.70 | 157.70 | 12,704 |
Feb 15, 2024 | 159.88 | 160.40 | 155.72 | 156.32 | 156.32 | 11,835 |
Feb 14, 2024 | 158.00 | 159.30 | 157.04 | 157.94 | 157.94 | 12,342 |
Feb 13, 2024 | 160.06 | 161.46 | 153.52 | 158.46 | 158.46 | 27,968 |
Feb 12, 2024 | 161.20 | 162.62 | 160.78 | 161.00 | 161.00 | 29,908 |
Feb 9, 2024 | 157.96 | 160.82 | 157.56 | 160.36 | 160.36 | 22,584 |
Feb 8, 2024 | 158.42 | 159.30 | 157.12 | 158.82 | 158.82 | 16,533 |
Feb 7, 2024 | 156.24 | 158.24 | 156.24 | 157.80 | 157.80 | 13,790 |
Feb 6, 2024 | 158.04 | 159.00 | 156.76 | 156.94 | 156.94 | 23,311 |
Feb 5, 2024 | 158.22 | 159.30 | 156.48 | 157.18 | 157.18 | 39,286 |
Feb 2, 2024 | 155.18 | 158.68 | 153.74 | 158.38 | 158.38 | 115,214 |
Feb 1, 2024 | 145.04 | 147.00 | 143.94 | 145.10 | 145.10 | 16,785 |
Jan 31, 2024 | 144.76 | 146.22 | 139.50 | 144.00 | 144.00 | 25,411 |
Jan 30, 2024 | 149.42 | 149.64 | 147.50 | 147.84 | 147.84 | 20,606 |
Jan 29, 2024 | 146.62 | 148.00 | 146.16 | 147.44 | 147.44 | 22,829 |
Jan 26, 2024 | 144.90 | 146.80 | 144.18 | 146.62 | 146.62 | 18,285 |
Jan 25, 2024 | 145.06 | 146.14 | 142.40 | 146.14 | 146.14 | 31,771 |
Jan 22, 2024 | 142.74 | 144.26 | 141.38 | 142.38 | 142.38 | 31,809 |
Jan 19, 2024 | 141.98 | 142.20 | 140.66 | 141.06 | 141.06 | 22,766 |
Jan 18, 2024 | 139.80 | 141.44 | 139.22 | 141.44 | 141.44 | 11,442 |
Jan 17, 2024 | 139.42 | 140.16 | 138.22 | 139.78 | 139.78 | 12,276 |
Jan 16, 2024 | 140.82 | 142.42 | 139.88 | 140.86 | 140.86 | 17,799 |
Jan 15, 2024 | 141.00 | 141.70 | 140.28 | 141.34 | 141.34 | 9,268 |
Jan 12, 2024 | 140.58 | 142.20 | 140.58 | 141.34 | 141.34 | 19,010 |
Jan 11, 2024 | 141.02 | 143.26 | 140.20 | 140.88 | 140.88 | 28,414 |
Jan 10, 2024 | 138.68 | 140.66 | 138.36 | 139.70 | 139.70 | 24,408 |
Jan 9, 2024 | 136.00 | 138.12 | 134.76 | 137.86 | 137.86 | 14,677 |
Jan 8, 2024 | 133.00 | 135.30 | 132.22 | 134.50 | 134.50 | 26,307 |
Jan 5, 2024 | 132.38 | 133.42 | 131.60 | 133.00 | 133.00 | 16,391 |
Jan 4, 2024 | 136.50 | 136.50 | 131.72 | 133.92 | 133.92 | 26,710 |
Jan 3, 2024 | 136.90 | 138.38 | 136.00 | 137.32 | 137.32 | 23,606 |
Jan 2, 2024 | 138.00 | 139.10 | 135.64 | 137.26 | 137.26 | 17,896 |
Dec 29, 2023 | 138.56 | 138.94 | 136.88 | 136.88 | 136.88 | 10,370 |
Dec 28, 2023 | 138.08 | 138.84 | 137.90 | 138.42 | 138.42 | 19,065 |
Dec 27, 2023 | 139.00 | 139.70 | 138.02 | 138.16 | 138.16 | 20,283 |
Dec 22, 2023 | 139.98 | 139.98 | 138.94 | 139.34 | 139.34 | 16,034 |
Dec 21, 2023 | 140.64 | 140.76 | 138.40 | 139.02 | 139.02 | 19,702 |
Dec 20, 2023 | 141.08 | 141.80 | 139.30 | 140.90 | 140.90 | 25,389 |
Dec 19, 2023 | 140.10 | 141.40 | 139.22 | 140.16 | 140.16 | 25,437 |
Dec 18, 2023 | 137.34 | 140.20 | 136.98 | 140.10 | 140.10 | 35,932 |
Dec 15, 2023 | 134.58 | 137.40 | 134.26 | 136.62 | 136.62 | 21,658 |
Dec 14, 2023 | 137.74 | 137.74 | 134.38 | 134.60 | 134.60 | 22,331 |
Dec 13, 2023 | 137.26 | 138.50 | 135.52 | 136.94 | 136.94 | 26,516 |
Dec 12, 2023 | 135.10 | 136.50 | 134.52 | 135.54 | 135.54 | 10,320 |
Dec 11, 2023 | 136.50 | 136.50 | 133.72 | 134.74 | 134.74 | 26,159 |
Dec 8, 2023 | 135.36 | 136.50 | 135.32 | 136.50 | 136.50 | 6,453 |
Dec 7, 2023 | 134.38 | 136.38 | 134.14 | 136.24 | 136.24 | 19,284 |
Dec 6, 2023 | 136.64 | 137.08 | 134.40 | 134.70 | 134.70 | 20,196 |
Dec 5, 2023 | 132.96 | 137.38 | 132.34 | 136.00 | 136.00 | 36,263 |
Dec 4, 2023 | 134.80 | 135.20 | 132.20 | 133.30 | 133.30 | 15,086 |
Dec 1, 2023 | 134.00 | 135.32 | 133.50 | 134.86 | 134.86 | 16,350 |
Nov 30, 2023 | 133.72 | 134.58 | 132.50 | 132.96 | 132.96 | 14,026 |
Nov 29, 2023 | 133.60 | 135.24 | 133.30 | 133.32 | 133.32 | 15,319 |
Nov 28, 2023 | 135.98 | 135.98 | 132.60 | 134.20 | 134.20 | 15,988 |
Nov 27, 2023 | 134.64 | 136.50 | 133.76 | 136.10 | 136.10 | 20,407 |
Nov 24, 2023 | 133.80 | 134.88 | 132.96 | 134.02 | 134.02 | 14,394 |
Nov 23, 2023 | 133.84 | 135.00 | 133.80 | 133.82 | 133.82 | 4,496 |
Nov 22, 2023 | 130.94 | 135.68 | 130.94 | 135.16 | 135.16 | 26,866 |
Nov 21, 2023 | 133.50 | 133.74 | 129.38 | 130.30 | 130.30 | 21,765 |
Nov 20, 2023 | 132.88 | 134.00 | 132.54 | 133.46 | 133.46 | 13,201 |
Nov 17, 2023 | 132.36 | 132.90 | 130.86 | 132.64 | 132.64 | 15,669 |
Nov 16, 2023 | 132.02 | 132.52 | 128.40 | 130.98 | 130.98 | 21,642 |
Nov 15, 2023 | 134.50 | 136.14 | 131.88 | 132.64 | 132.64 | 21,227 |
Nov 14, 2023 | 133.78 | 135.96 | 133.40 | 134.84 | 134.84 | 19,895 |
Nov 13, 2023 | 133.62 | 134.06 | 132.00 | 133.50 | 133.50 | 8,631 |
Nov 10, 2023 | 131.78 | 133.30 | 130.72 | 133.10 | 133.10 | 11,395 |
Nov 9, 2023 | 132.48 | 133.12 | 132.02 | 132.46 | 132.46 | 14,459 |
Nov 8, 2023 | 133.32 | 134.40 | 132.26 | 132.48 | 132.48 | 14,334 |
Nov 7, 2023 | 129.90 | 133.80 | 129.90 | 133.62 | 133.62 | 18,283 |
Nov 6, 2023 | 129.30 | 131.00 | 128.86 | 130.40 | 130.40 | 11,160 |
Nov 3, 2023 | 129.42 | 130.08 | 128.54 | 129.36 | 129.36 | 14,536 |
Nov 2, 2023 | 129.58 | 130.34 | 128.46 | 129.42 | 129.42 | 19,840 |
Nov 1, 2023 | 125.74 | 128.80 | 125.60 | 128.66 | 128.66 | 14,780 |
Oct 31, 2023 | 123.96 | 125.86 | 123.96 | 125.24 | 125.24 | 9,282 |
Related Tickers
MLB1.MU MercadoLibre Inc
1,861.60
-0.49%
9PDA.F PDD Holdings Inc.
111.00
+0.45%
AHLA.DE Alibaba Group Holding Limited
90.00
-1.21%
AHLA.F Alibaba Group Holding Limited
89.90
-0.66%
MI NFT Limited
8.51
-0.82%
LOGC ContextLogic Inc.
6.49
-1.22%
JD JD.com, Inc.
40.62
+1.47%
CPNG Coupang, Inc.
25.79
-1.71%
9988.HK Alibaba Group Holding Limited
94.550
-1.36%
MELI MercadoLibre, Inc.
2,037.18
+0.81%