HKSE - Delayed Quote HKD
CStone Pharmaceuticals (2616.HK)
At close: 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 1.760 | 1.810 | 1.680 | 1.800 | 1.800 | 1,772,000 |
| Oct 18, 2024 | 1.640 | 1.800 | 1.630 | 1.760 | 1.760 | 2,467,457 |
| Oct 16, 2024 | 1.620 | 1.730 | 1.580 | 1.700 | 1.700 | 1,506,500 |
| Oct 15, 2024 | 1.680 | 1.690 | 1.580 | 1.620 | 1.620 | 2,235,000 |
| Oct 14, 2024 | 1.750 | 1.800 | 1.660 | 1.720 | 1.720 | 1,654,000 |
| Oct 10, 2024 | 1.750 | 1.800 | 1.700 | 1.730 | 1.730 | 1,811,243 |
| Oct 9, 2024 | 1.870 | 1.920 | 1.640 | 1.760 | 1.760 | 4,898,500 |
| Oct 8, 2024 | 2.160 | 2.180 | 1.860 | 1.940 | 1.940 | 5,396,689 |
| Oct 7, 2024 | 1.920 | 2.180 | 1.880 | 2.180 | 2.180 | 5,744,869 |
| Oct 4, 2024 | 1.730 | 1.960 | 1.710 | 1.940 | 1.940 | 2,751,000 |
| Oct 3, 2024 | 1.970 | 1.980 | 1.710 | 1.730 | 1.730 | 4,189,500 |
| Oct 2, 2024 | 1.940 | 2.100 | 1.860 | 1.950 | 1.950 | 5,109,492 |
| Sep 30, 2024 | 1.840 | 1.950 | 1.680 | 1.950 | 1.950 | 6,019,622 |
| Sep 27, 2024 | 1.500 | 1.760 | 1.470 | 1.740 | 1.740 | 6,850,500 |
| Sep 26, 2024 | 1.510 | 1.510 | 1.460 | 1.500 | 1.500 | 863,000 |
| Sep 25, 2024 | 1.500 | 1.540 | 1.480 | 1.520 | 1.520 | 1,351,500 |
| Sep 24, 2024 | 1.460 | 1.500 | 1.400 | 1.470 | 1.470 | 1,156,500 |
| Sep 23, 2024 | 1.470 | 1.500 | 1.390 | 1.460 | 1.460 | 1,483,788 |
| Sep 20, 2024 | 1.570 | 1.590 | 1.470 | 1.470 | 1.470 | 8,709,500 |
| Sep 19, 2024 | 1.500 | 1.600 | 1.500 | 1.550 | 1.550 | 1,889,500 |
| Sep 17, 2024 | 1.650 | 1.680 | 1.520 | 1.530 | 1.530 | 2,306,520 |
| Sep 16, 2024 | 1.530 | 1.680 | 1.460 | 1.630 | 1.630 | 1,779,500 |
| Sep 13, 2024 | 1.460 | 1.540 | 1.450 | 1.490 | 1.490 | 894,903 |
| Sep 12, 2024 | 1.440 | 1.500 | 1.430 | 1.460 | 1.460 | 829,075 |
| Sep 11, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 1.450 | 661,274 |
| Sep 10, 2024 | 1.400 | 1.480 | 1.370 | 1.450 | 1.450 | 746,787 |
| Sep 9, 2024 | 1.440 | 1.570 | 1.400 | 1.400 | 1.400 | 733,893 |
| Sep 5, 2024 | 1.480 | 1.520 | 1.440 | 1.500 | 1.500 | 424,500 |
| Sep 4, 2024 | 1.560 | 1.550 | 1.430 | 1.500 | 1.500 | 634,500 |
| Sep 3, 2024 | 1.670 | 1.670 | 1.540 | 1.560 | 1.560 | 1,288,500 |
| Sep 2, 2024 | 1.540 | 1.640 | 1.530 | 1.580 | 1.580 | 3,111,500 |
| Aug 30, 2024 | 1.550 | 1.580 | 1.510 | 1.550 | 1.550 | 1,385,000 |
| Aug 29, 2024 | 1.420 | 1.560 | 1.380 | 1.500 | 1.500 | 2,313,269 |
| Aug 28, 2024 | 1.400 | 1.420 | 1.310 | 1.420 | 1.420 | 2,119,924 |
| Aug 27, 2024 | 1.370 | 1.380 | 1.340 | 1.370 | 1.370 | 1,125,500 |
| Aug 26, 2024 | 1.290 | 1.400 | 1.280 | 1.370 | 1.370 | 1,431,000 |
| Aug 23, 2024 | 1.270 | 1.300 | 1.260 | 1.280 | 1.280 | 1,131,500 |
| Aug 22, 2024 | 1.300 | 1.320 | 1.260 | 1.310 | 1.310 | 436,500 |
| Aug 21, 2024 | 1.280 | 1.320 | 1.270 | 1.300 | 1.300 | 334,500 |
| Aug 20, 2024 | 1.260 | 1.320 | 1.250 | 1.320 | 1.320 | 582,500 |
| Aug 19, 2024 | 1.320 | 1.350 | 1.260 | 1.260 | 1.260 | 1,031,695 |
| Aug 16, 2024 | 1.290 | 1.320 | 1.280 | 1.320 | 1.320 | 941,000 |
| Aug 15, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 1.280 | 481,699 |
| Aug 14, 2024 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 580,500 |
| Aug 13, 2024 | 1.250 | 1.270 | 1.210 | 1.270 | 1.270 | 235,500 |
| Aug 12, 2024 | 1.270 | 1.280 | 1.240 | 1.260 | 1.260 | 110,500 |
| Aug 9, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 486,000 |
| Aug 8, 2024 | 1.240 | 1.280 | 1.240 | 1.250 | 1.250 | 578,345 |
| Aug 7, 2024 | 1.220 | 1.310 | 1.220 | 1.280 | 1.280 | 1,660,500 |
| Aug 6, 2024 | 1.210 | 1.270 | 1.180 | 1.250 | 1.250 | 579,000 |
| Aug 5, 2024 | 1.280 | 1.290 | 1.180 | 1.240 | 1.240 | 1,324,500 |
| Aug 2, 2024 | 1.230 | 1.310 | 1.230 | 1.280 | 1.280 | 726,000 |
| Aug 1, 2024 | 1.250 | 1.300 | 1.220 | 1.280 | 1.280 | 416,500 |
| Jul 31, 2024 | 1.220 | 1.310 | 1.210 | 1.240 | 1.240 | 950,000 |
| Jul 30, 2024 | 1.280 | 1.300 | 1.190 | 1.240 | 1.240 | 701,479 |
| Jul 29, 2024 | 1.260 | 1.340 | 1.230 | 1.250 | 1.250 | 2,847,000 |
| Jul 26, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 907,000 |
| Jul 25, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 645,500 |
| Jul 24, 2024 | 1.200 | 1.220 | 1.180 | 1.200 | 1.200 | 756,290 |
| Jul 23, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 1.210 | 586,000 |
| Jul 22, 2024 | 1.200 | 1.230 | 1.190 | 1.230 | 1.230 | 518,068 |
| Jul 19, 2024 | 1.200 | 1.220 | 1.160 | 1.220 | 1.220 | 1,096,000 |
| Jul 18, 2024 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 285,500 |
| Jul 17, 2024 | 1.200 | 1.240 | 1.190 | 1.240 | 1.240 | 856,000 |
| Jul 16, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 1.220 | 564,660 |
| Jul 15, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 1.210 | 201,500 |
| Jul 12, 2024 | 1.260 | 1.260 | 1.150 | 1.180 | 1.180 | 357,500 |
| Jul 11, 2024 | 1.190 | 1.240 | 1.190 | 1.230 | 1.230 | 440,000 |
| Jul 10, 2024 | 1.200 | 1.240 | 1.180 | 1.230 | 1.230 | 921,500 |
| Jul 9, 2024 | 1.230 | 1.230 | 1.160 | 1.220 | 1.220 | 923,000 |
| Jul 8, 2024 | 1.230 | 1.250 | 1.200 | 1.220 | 1.220 | 1,456,000 |
| Jul 4, 2024 | 1.160 | 1.160 | 1.130 | 1.160 | 1.160 | 432,000 |
| Jul 3, 2024 | 1.140 | 1.180 | 1.070 | 1.120 | 1.120 | 1,079,772 |
| Jul 2, 2024 | 1.110 | 1.200 | 1.090 | 1.140 | 1.140 | 1,478,500 |
| Jun 28, 2024 | 1.090 | 1.160 | 1.090 | 1.140 | 1.140 | 371,500 |
| Jun 27, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 1.110 | 1,592,967 |
| Jun 26, 2024 | 1.090 | 1.200 | 1.090 | 1.160 | 1.160 | 600,500 |
| Jun 25, 2024 | 1.070 | 1.110 | 1.070 | 1.090 | 1.090 | 1,168,000 |
| Jun 24, 2024 | 1.130 | 1.130 | 1.070 | 1.070 | 1.070 | 835,553 |
| Jun 21, 2024 | 1.070 | 1.120 | 1.060 | 1.090 | 1.090 | 3,625,261 |
| Jun 20, 2024 | 1.090 | 1.090 | 1.060 | 1.070 | 1.070 | 624,865 |
| Jun 19, 2024 | 1.070 | 1.090 | 1.050 | 1.090 | 1.090 | 2,141,000 |
| Jun 18, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 1.070 | 568,000 |
| Jun 17, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 1.070 | 1,029,500 |
| Jun 14, 2024 | 1.110 | 1.130 | 1.080 | 1.080 | 1.080 | 1,057,000 |
| Jun 13, 2024 | 1.130 | 1.200 | 1.070 | 1.100 | 1.100 | 2,500,500 |
| Jun 12, 2024 | 1.140 | 1.160 | 1.100 | 1.130 | 1.130 | 898,000 |
| Jun 11, 2024 | 1.150 | 1.170 | 1.110 | 1.140 | 1.140 | 1,390,800 |
| Jun 7, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 1.170 | 2,230,500 |
| Jun 6, 2024 | 1.260 | 1.260 | 1.180 | 1.180 | 1.180 | 1,417,500 |
| Jun 5, 2024 | 1.300 | 1.300 | 1.220 | 1.230 | 1.230 | 1,174,500 |
| Jun 4, 2024 | 1.300 | 1.340 | 1.240 | 1.260 | 1.260 | 2,035,000 |
| Jun 3, 2024 | 1.250 | 1.390 | 1.220 | 1.280 | 1.280 | 3,443,500 |
| May 31, 2024 | 1.170 | 1.200 | 1.160 | 1.160 | 1.160 | 618,500 |
| May 30, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 1.170 | 438,096 |
| May 29, 2024 | 1.190 | 1.220 | 1.160 | 1.210 | 1.210 | 741,255 |
| May 28, 2024 | 1.270 | 1.310 | 1.190 | 1.200 | 1.200 | 1,500,299 |
| May 27, 2024 | 1.340 | 1.360 | 1.160 | 1.270 | 1.270 | 4,306,000 |
| May 24, 2024 | 1.370 | 1.370 | 1.290 | 1.300 | 1.300 | 2,184,500 |
| May 23, 2024 | 1.420 | 1.430 | 1.360 | 1.370 | 1.370 | 1,581,891 |
| May 22, 2024 | 1.350 | 1.480 | 1.320 | 1.420 | 1.420 | 3,003,500 |
| May 21, 2024 | 1.380 | 1.440 | 1.260 | 1.330 | 1.330 | 3,544,500 |
| May 20, 2024 | 1.310 | 1.440 | 1.330 | 1.380 | 1.380 | 3,427,000 |
| May 17, 2024 | 1.260 | 1.350 | 1.220 | 1.310 | 1.310 | 3,386,500 |
| May 16, 2024 | 1.110 | 1.240 | 1.100 | 1.240 | 1.240 | 3,758,500 |
| May 14, 2024 | 1.070 | 1.140 | 1.070 | 1.100 | 1.100 | 2,584,950 |
| May 13, 2024 | 1.080 | 1.140 | 1.040 | 1.080 | 1.080 | 3,274,028 |
| May 10, 2024 | 1.180 | 1.200 | 1.080 | 1.080 | 1.080 | 4,350,500 |
| May 9, 2024 | 1.100 | 1.170 | 1.060 | 1.160 | 1.160 | 5,013,000 |
| May 8, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 1,328,000 |
| May 7, 2024 | 1.080 | 1.180 | 1.060 | 1.100 | 1.100 | 2,512,000 |
| May 6, 2024 | 1.110 | 1.120 | 1.040 | 1.080 | 1.080 | 3,015,000 |
| May 3, 2024 | 1.090 | 1.130 | 1.010 | 1.100 | 1.100 | 3,043,500 |
| May 2, 2024 | 0.890 | 1.150 | 0.870 | 1.090 | 1.090 | 7,339,500 |
| Apr 30, 2024 | 0.900 | 0.950 | 0.870 | 0.880 | 0.880 | 4,453,197 |
| Apr 29, 2024 | 0.890 | 0.920 | 0.840 | 0.910 | 0.910 | 3,959,000 |
| Apr 26, 2024 | 0.880 | 0.930 | 0.880 | 0.900 | 0.900 | 1,700,000 |
| Apr 25, 2024 | 0.910 | 0.930 | 0.900 | 0.900 | 0.900 | 624,000 |
| Apr 24, 2024 | 0.880 | 0.930 | 0.870 | 0.920 | 0.920 | 1,388,000 |
| Apr 23, 2024 | 0.850 | 0.910 | 0.830 | 0.860 | 0.860 | 650,260 |
| Apr 22, 2024 | 0.850 | 0.890 | 0.830 | 0.830 | 0.830 | 453,500 |
| Apr 19, 2024 | 0.860 | 0.890 | 0.810 | 0.850 | 0.850 | 2,372,500 |
| Apr 18, 2024 | 0.850 | 0.910 | 0.840 | 0.900 | 0.900 | 757,000 |
| Apr 17, 2024 | 0.860 | 0.890 | 0.840 | 0.860 | 0.860 | 541,000 |
| Apr 16, 2024 | 0.850 | 0.860 | 0.820 | 0.860 | 0.860 | 889,000 |
| Apr 15, 2024 | 0.840 | 0.900 | 0.840 | 0.870 | 0.870 | 1,279,500 |
| Apr 12, 2024 | 0.860 | 0.900 | 0.820 | 0.860 | 0.860 | 518,500 |
| Apr 11, 2024 | 0.860 | 0.890 | 0.850 | 0.850 | 0.850 | 415,000 |
| Apr 10, 2024 | 0.880 | 0.900 | 0.860 | 0.880 | 0.880 | 312,917 |
| Apr 9, 2024 | 0.820 | 0.920 | 0.820 | 0.880 | 0.880 | 1,441,523 |
| Apr 8, 2024 | 0.860 | 0.880 | 0.820 | 0.820 | 0.820 | 1,267,000 |
| Apr 5, 2024 | 0.830 | 0.890 | 0.800 | 0.880 | 0.880 | 841,500 |
| Apr 3, 2024 | 0.970 | 0.970 | 0.830 | 0.840 | 0.840 | 1,638,293 |
| Apr 2, 2024 | 0.940 | 0.980 | 0.910 | 0.950 | 0.950 | 853,500 |
| Mar 28, 2024 | 1.000 | 1.030 | 0.940 | 0.940 | 0.940 | 1,071,000 |
| Mar 27, 2024 | 0.940 | 0.980 | 0.920 | 0.960 | 0.960 | 682,500 |
| Mar 26, 2024 | 0.910 | 1.000 | 0.900 | 0.950 | 0.950 | 908,500 |
| Mar 25, 2024 | 0.940 | 0.990 | 0.900 | 0.920 | 0.920 | 1,992,000 |
| Mar 22, 2024 | 0.930 | 1.000 | 0.930 | 0.940 | 0.940 | 1,096,500 |
| Mar 21, 2024 | 1.060 | 1.070 | 0.940 | 0.950 | 0.950 | 1,632,500 |
| Mar 20, 2024 | 0.950 | 1.020 | 0.940 | 1.010 | 1.010 | 829,249 |
| Mar 19, 2024 | 1.020 | 1.030 | 0.930 | 0.940 | 0.940 | 1,045,500 |
| Mar 18, 2024 | 1.050 | 1.110 | 1.020 | 1.020 | 1.020 | 1,305,128 |
| Mar 15, 2024 | 0.970 | 1.110 | 0.920 | 1.050 | 1.050 | 3,335,650 |
| Mar 14, 2024 | 0.990 | 1.030 | 0.940 | 0.970 | 0.970 | 1,671,068 |
| Mar 13, 2024 | 0.960 | 1.000 | 0.940 | 0.960 | 0.960 | 2,354,500 |
| Mar 12, 2024 | 0.920 | 1.030 | 0.920 | 0.950 | 0.950 | 2,209,500 |
| Mar 11, 2024 | 0.910 | 0.970 | 0.880 | 0.950 | 0.950 | 1,687,500 |
| Mar 8, 2024 | 0.920 | 0.960 | 0.880 | 0.900 | 0.900 | 3,525,000 |
| Mar 7, 2024 | 1.060 | 1.060 | 0.850 | 0.910 | 0.910 | 9,931,500 |
| Mar 6, 2024 | 1.070 | 1.140 | 1.030 | 1.050 | 1.050 | 2,900,000 |
| Mar 5, 2024 | 1.120 | 1.220 | 1.020 | 1.070 | 1.070 | 5,876,213 |
| Mar 4, 2024 | 1.430 | 1.470 | 0.970 | 1.130 | 1.130 | 13,784,500 |
| Mar 1, 2024 | 1.620 | 1.650 | 1.480 | 1.480 | 1.480 | 11,215,000 |
| Feb 29, 2024 | 1.690 | 1.710 | 1.600 | 1.600 | 1.600 | 6,377,061 |
| Feb 28, 2024 | 1.690 | 1.780 | 1.590 | 1.600 | 1.600 | 6,633,794 |
| Feb 27, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 1.650 | 2,469,000 |
| Feb 26, 2024 | 1.610 | 1.740 | 1.610 | 1.640 | 1.640 | 3,050,000 |
| Feb 23, 2024 | 1.570 | 1.620 | 1.520 | 1.610 | 1.610 | 3,753,500 |
| Feb 22, 2024 | 1.550 | 1.590 | 1.490 | 1.550 | 1.550 | 3,451,000 |
| Feb 21, 2024 | 1.460 | 1.580 | 1.430 | 1.560 | 1.560 | 4,409,500 |
| Feb 20, 2024 | 1.490 | 1.550 | 1.480 | 1.500 | 1.500 | 3,042,500 |
| Feb 19, 2024 | 1.540 | 1.540 | 1.400 | 1.520 | 1.520 | 4,657,000 |
| Feb 16, 2024 | 1.460 | 1.540 | 1.370 | 1.540 | 1.540 | 777,000 |
| Feb 15, 2024 | 1.510 | 1.550 | 1.350 | 1.420 | 1.420 | 2,551,500 |
| Feb 14, 2024 | 1.560 | 1.600 | 1.500 | 1.590 | 1.590 | 237,500 |
| Feb 9, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| Feb 8, 2024 | 1.620 | 1.670 | 1.600 | 1.650 | 1.650 | 1,611,500 |
| Feb 7, 2024 | 1.620 | 1.690 | 1.580 | 1.620 | 1.620 | 1,550,386 |
| Feb 6, 2024 | 1.530 | 1.640 | 1.510 | 1.610 | 1.610 | 1,916,500 |
| Feb 5, 2024 | 1.550 | 1.580 | 1.450 | 1.510 | 1.510 | 3,051,000 |
| Feb 2, 2024 | 1.600 | 1.640 | 1.520 | 1.560 | 1.560 | 3,044,500 |
| Feb 1, 2024 | 1.600 | 1.660 | 1.550 | 1.600 | 1.600 | 2,620,000 |
| Jan 31, 2024 | 1.690 | 1.720 | 1.580 | 1.630 | 1.630 | 3,150,000 |
| Jan 30, 2024 | 1.720 | 1.750 | 1.670 | 1.700 | 1.700 | 2,152,500 |
| Jan 29, 2024 | 1.780 | 1.820 | 1.720 | 1.740 | 1.740 | 2,258,500 |
| Jan 26, 2024 | 1.880 | 1.900 | 1.720 | 1.780 | 1.780 | 3,834,041 |
| Jan 25, 2024 | 1.860 | 1.920 | 1.830 | 1.880 | 1.880 | 1,190,442 |
| Jan 24, 2024 | 1.900 | 1.910 | 1.760 | 1.860 | 1.860 | 2,029,500 |
| Jan 23, 2024 | 1.780 | 1.860 | 1.730 | 1.830 | 1.830 | 1,310,000 |
| Jan 22, 2024 | 1.860 | 1.900 | 1.770 | 1.780 | 1.780 | 2,309,809 |
| Jan 19, 2024 | 1.960 | 1.980 | 1.860 | 1.880 | 1.880 | 2,364,000 |
| Jan 18, 2024 | 1.950 | 1.980 | 1.900 | 1.960 | 1.960 | 1,590,284 |
| Jan 17, 2024 | 2.080 | 2.080 | 1.930 | 1.950 | 1.950 | 3,182,000 |
| Jan 16, 2024 | 2.070 | 2.140 | 2.030 | 2.100 | 2.100 | 2,802,500 |
| Jan 15, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| Jan 12, 2024 | 2.200 | 2.220 | 2.140 | 2.140 | 2.140 | 1,579,500 |
| Jan 11, 2024 | 2.130 | 2.270 | 2.130 | 2.200 | 2.200 | 1,757,000 |
| Jan 10, 2024 | 2.160 | 2.210 | 2.120 | 2.150 | 2.150 | 1,239,000 |
| Jan 9, 2024 | 2.160 | 2.260 | 2.120 | 2.150 | 2.150 | 3,263,731 |
| Jan 8, 2024 | 2.170 | 2.170 | 2.090 | 2.140 | 2.140 | 1,858,000 |
| Jan 5, 2024 | 2.220 | 2.280 | 2.140 | 2.160 | 2.160 | 1,917,560 |
| Jan 4, 2024 | 2.380 | 2.380 | 2.220 | 2.260 | 2.260 | 1,994,500 |
| Jan 3, 2024 | 2.250 | 2.330 | 2.220 | 2.260 | 2.260 | 3,528,500 |
| Jan 2, 2024 | 2.270 | 2.270 | 2.190 | 2.250 | 2.250 | 2,437,000 |
| Dec 29, 2023 | 2.310 | 2.310 | 2.220 | 2.270 | 2.270 | 2,655,909 |
| Dec 28, 2023 | 2.130 | 2.300 | 2.130 | 2.250 | 2.250 | 7,513,000 |
| Dec 27, 2023 | 2.290 | 2.290 | 2.020 | 2.110 | 2.110 | 12,696,340 |
| Dec 22, 2023 | 2.200 | 2.310 | 2.110 | 2.170 | 2.170 | 11,112,000 |
| Dec 21, 2023 | 2.550 | 2.560 | 2.110 | 2.180 | 2.180 | 16,052,000 |
| Dec 20, 2023 | 2.660 | 2.660 | 2.470 | 2.470 | 2.470 | 5,842,500 |
| Dec 19, 2023 | 2.500 | 2.720 | 2.460 | 2.620 | 2.620 | 8,577,779 |
| Dec 18, 2023 | 2.600 | 2.580 | 2.460 | 2.500 | 2.500 | 3,684,349 |
| Dec 15, 2023 | 2.590 | 2.670 | 2.500 | 2.540 | 2.540 | 7,680,147 |
| Dec 14, 2023 | 2.700 | 2.750 | 2.570 | 2.580 | 2.580 | 14,267,500 |
| Dec 13, 2023 | 2.690 | 2.950 | 2.660 | 2.700 | 2.700 | 19,769,436 |
| Dec 12, 2023 | 2.410 | 2.780 | 2.330 | 2.700 | 2.700 | 22,214,421 |
| Dec 11, 2023 | 2.460 | 2.500 | 2.280 | 2.370 | 2.370 | 9,995,500 |
| Dec 8, 2023 | 2.050 | 2.610 | 2.000 | 2.380 | 2.380 | 24,552,778 |
| Dec 7, 2023 | 2.130 | 2.160 | 2.050 | 2.050 | 2.050 | 4,760,865 |
| Dec 6, 2023 | 2.060 | 2.220 | 2.040 | 2.160 | 2.160 | 3,769,500 |
| Dec 5, 2023 | 2.050 | 2.110 | 2.030 | 2.050 | 2.050 | 4,362,309 |
| Dec 4, 2023 | 2.210 | 2.210 | 2.020 | 2.040 | 2.040 | 6,789,500 |
| Dec 1, 2023 | 2.300 | 2.360 | 2.200 | 2.220 | 2.220 | 2,894,630 |
| Nov 30, 2023 | 2.270 | 2.440 | 2.270 | 2.300 | 2.300 | 21,691,426 |
| Nov 29, 2023 | 2.310 | 2.320 | 2.230 | 2.250 | 2.250 | 3,564,684 |
| Nov 28, 2023 | 2.440 | 2.440 | 2.280 | 2.290 | 2.290 | 5,052,000 |
| Nov 27, 2023 | 2.540 | 2.540 | 2.400 | 2.420 | 2.420 | 2,363,000 |
| Nov 24, 2023 | 2.480 | 2.580 | 2.470 | 2.480 | 2.480 | 3,018,500 |
| Nov 23, 2023 | 2.550 | 2.550 | 2.400 | 2.490 | 2.490 | 4,427,000 |
| Nov 22, 2023 | 2.500 | 2.510 | 2.460 | 2.460 | 2.460 | 2,759,000 |
| Nov 21, 2023 | 2.470 | 2.590 | 2.430 | 2.500 | 2.500 | 4,117,342 |
| Nov 20, 2023 | 2.320 | 2.500 | 2.320 | 2.500 | 2.500 | 4,432,734 |
| Nov 17, 2023 | 2.280 | 2.330 | 2.250 | 2.320 | 2.320 | 1,483,000 |
| Nov 16, 2023 | 2.390 | 2.390 | 2.210 | 2.260 | 2.260 | 3,691,000 |
| Nov 15, 2023 | 2.380 | 2.420 | 2.310 | 2.350 | 2.350 | 2,915,033 |
| Nov 14, 2023 | 2.350 | 2.390 | 2.280 | 2.320 | 2.320 | 3,666,000 |
| Nov 13, 2023 | 2.340 | 2.360 | 2.250 | 2.320 | 2.320 | 2,439,000 |
| Nov 10, 2023 | 2.360 | 2.360 | 2.260 | 2.340 | 2.340 | 2,230,500 |
| Nov 9, 2023 | 2.400 | 2.450 | 2.350 | 2.360 | 2.360 | 4,112,000 |
| Nov 8, 2023 | 2.310 | 2.430 | 2.280 | 2.350 | 2.350 | 4,994,000 |
| Nov 7, 2023 | 2.280 | 2.360 | 2.230 | 2.280 | 2.280 | 3,353,481 |
| Nov 6, 2023 | 2.200 | 2.330 | 2.200 | 2.280 | 2.280 | 6,702,000 |
| Nov 3, 2023 | 2.130 | 2.180 | 2.090 | 2.150 | 2.150 | 3,301,500 |
| Nov 2, 2023 | 2.170 | 2.170 | 2.080 | 2.100 | 2.100 | 4,444,264 |
| Nov 1, 2023 | 2.120 | 2.200 | 2.050 | 2.120 | 2.120 | 6,184,391 |
| Oct 31, 2023 | 2.170 | 2.290 | 2.080 | 2.100 | 2.100 | 10,522,124 |
| Oct 30, 2023 | 1.980 | 2.110 | 1.980 | 2.080 | 2.080 | 7,487,500 |
| Oct 27, 2023 | 1.840 | 1.970 | 1.830 | 1.970 | 1.970 | 3,970,671 |
| Oct 26, 2023 | 1.820 | 1.850 | 1.770 | 1.820 | 1.820 | 3,253,705 |
| Oct 25, 2023 | 1.870 | 1.920 | 1.820 | 1.830 | 1.830 | 2,609,060 |
| Oct 24, 2023 | 1.820 | 1.880 | 1.780 | 1.850 | 1.850 | 2,233,250 |
Related Tickers
2105.HK Laekna, Inc.
8.460
+3.42%
2142.HK HBM Holdings Limited
1.270
+0.79%
6998.HK Genor Biopharma Holdings Limited
1.810
-2.69%
2197.HK Clover Biopharmaceuticals, Ltd.
0.330
-2.94%
2126.HK JW (Cayman) Therapeutics Co. Ltd
1.580
-2.47%
2171.HK CARsgen Therapeutics Holdings Limited
4.010
0.00%
2137.HK Brii Biosciences Limited
1.050
-1.87%
1952.HK Everest Medicines Limited
28.950
+1.40%
1548.HK Genscript Biotech Corporation
11.800
-2.48%
ESLA Estrella Immunopharma, Inc.
0.8700
+3.57%