Berlin - Delayed Quote EUR
SYENSQO S.A. (2NF.BE)
At close: October 31 at 7:33 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 69.64 | 71.46 | 69.64 | 71.06 | 71.06 | 121 |
| Oct 30, 2024 | 73.16 | 73.16 | 70.94 | 71.06 | 71.06 | - |
| Oct 29, 2024 | 73.50 | 74.44 | 72.78 | 73.38 | 73.38 | - |
| Oct 28, 2024 | 73.46 | 74.28 | 73.24 | 73.36 | 73.36 | - |
| Oct 25, 2024 | 72.98 | 73.70 | 72.92 | 72.98 | 72.98 | - |
| Oct 24, 2024 | 74.48 | 74.64 | 72.32 | 72.36 | 72.36 | - |
| Oct 23, 2024 | 73.46 | 74.36 | 72.74 | 74.10 | 74.10 | - |
| Oct 22, 2024 | 73.62 | 73.78 | 71.88 | 73.44 | 73.44 | - |
| Oct 21, 2024 | 73.74 | 74.76 | 73.28 | 73.68 | 73.68 | - |
| Oct 18, 2024 | 72.52 | 74.34 | 72.52 | 74.00 | 74.00 | - |
| Oct 17, 2024 | 73.98 | 73.98 | 72.54 | 72.58 | 72.58 | - |
| Oct 16, 2024 | 73.02 | 74.58 | 73.02 | 73.94 | 73.94 | - |
| Oct 15, 2024 | 75.78 | 75.78 | 72.78 | 73.10 | 73.10 | - |
| Oct 14, 2024 | 75.82 | 75.92 | 75.40 | 75.86 | 75.86 | - |
| Oct 11, 2024 | 75.76 | 76.16 | 75.54 | 75.70 | 75.70 | - |
| Oct 10, 2024 | 76.46 | 76.62 | 75.20 | 75.88 | 75.88 | - |
| Oct 9, 2024 | 75.06 | 76.60 | 75.06 | 76.56 | 76.56 | - |
| Oct 8, 2024 | 78.20 | 78.20 | 75.06 | 75.06 | 75.06 | - |
| Oct 7, 2024 | 80.16 | 80.16 | 78.84 | 78.92 | 78.92 | - |
| Oct 4, 2024 | 77.96 | 80.76 | 77.96 | 80.76 | 80.76 | - |
| Oct 3, 2024 | 78.82 | 78.84 | 77.70 | 77.84 | 77.84 | - |
| Oct 2, 2024 | 79.24 | 79.34 | 79.08 | 79.14 | 79.14 | - |
| Oct 1, 2024 | 80.76 | 81.34 | 79.10 | 79.34 | 79.34 | 121 |
| Sep 30, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| Sep 27, 2024 | 75.58 | 79.62 | 75.58 | 79.34 | 79.34 | - |
| Sep 26, 2024 | 73.96 | 75.86 | 73.68 | 75.56 | 75.56 | - |
| Sep 25, 2024 | 72.14 | 73.24 | 72.14 | 73.12 | 73.12 | - |
| Sep 24, 2024 | 71.76 | 73.78 | 71.76 | 72.48 | 72.48 | - |
| Sep 23, 2024 | 71.54 | 71.82 | 71.10 | 71.50 | 71.50 | - |
| Sep 20, 2024 | 74.26 | 74.26 | 71.28 | 71.36 | 71.36 | - |
| Sep 19, 2024 | 72.98 | 75.18 | 72.98 | 74.54 | 74.54 | - |
| Sep 18, 2024 | 72.70 | 72.96 | 72.26 | 72.62 | 72.62 | - |
| Sep 17, 2024 | 72.02 | 73.08 | 72.02 | 72.64 | 72.64 | - |
| Sep 16, 2024 | 71.52 | 71.96 | 70.78 | 71.96 | 71.96 | - |
| Sep 13, 2024 | 70.88 | 72.54 | 70.88 | 71.46 | 71.46 | - |
| Sep 12, 2024 | 70.16 | 72.20 | 70.16 | 70.80 | 70.80 | - |
| Sep 11, 2024 | 69.24 | 70.18 | 68.90 | 69.86 | 69.86 | - |
| Sep 10, 2024 | 71.08 | 71.08 | 68.94 | 69.32 | 69.32 | - |
| Sep 9, 2024 | 70.80 | 71.38 | 70.62 | 71.38 | 71.38 | - |
| Sep 6, 2024 | 72.24 | 72.38 | 70.40 | 70.40 | 70.40 | - |
| Sep 5, 2024 | 70.74 | 72.52 | 70.74 | 72.06 | 72.06 | - |
| Sep 4, 2024 | 73.04 | 73.80 | 73.04 | 73.60 | 73.60 | - |
| Sep 3, 2024 | 74.94 | 75.64 | 73.46 | 73.46 | 73.46 | - |
| Sep 2, 2024 | 74.80 | 74.80 | 73.12 | 74.26 | 74.26 | - |
| Aug 30, 2024 | 73.46 | 75.08 | 73.46 | 74.86 | 74.86 | - |
| Aug 29, 2024 | 71.34 | 73.72 | 71.34 | 73.28 | 73.28 | - |
| Aug 28, 2024 | 71.42 | 71.50 | 70.44 | 71.40 | 71.40 | - |
| Aug 27, 2024 | 71.24 | 71.64 | 71.20 | 71.30 | 71.30 | - |
| Aug 26, 2024 | 70.68 | 71.18 | 70.44 | 71.18 | 71.18 | - |
| Aug 23, 2024 | 69.90 | 71.34 | 69.90 | 70.80 | 70.80 | - |
| Aug 22, 2024 | 69.42 | 70.02 | 69.20 | 69.66 | 69.66 | - |
| Aug 21, 2024 | 69.04 | 69.54 | 69.04 | 69.48 | 69.48 | - |
| Aug 20, 2024 | 70.54 | 70.68 | 68.80 | 68.94 | 68.94 | - |
| Aug 19, 2024 | 70.52 | 70.72 | 70.02 | 70.52 | 70.52 | - |
| Aug 16, 2024 | 70.80 | 71.00 | 70.08 | 70.58 | 70.58 | - |
| Aug 15, 2024 | 69.02 | 70.68 | 68.80 | 70.66 | 70.66 | - |
| Aug 14, 2024 | 69.86 | 69.98 | 68.58 | 68.76 | 68.76 | - |
| Aug 13, 2024 | 68.44 | 69.66 | 68.44 | 69.56 | 69.56 | - |
| Aug 12, 2024 | 69.82 | 69.82 | 68.30 | 68.32 | 68.32 | - |
| Aug 9, 2024 | 69.24 | 70.24 | 69.24 | 69.66 | 69.66 | - |
| Aug 8, 2024 | 68.84 | 69.68 | 68.50 | 69.42 | 69.42 | - |
| Aug 7, 2024 | 67.96 | 70.84 | 67.96 | 68.64 | 68.64 | - |
| Aug 6, 2024 | 70.08 | 70.58 | 67.62 | 68.16 | 68.16 | - |
| Aug 5, 2024 | 70.06 | 70.30 | 69.04 | 69.56 | 69.56 | - |
| Aug 2, 2024 | 72.72 | 73.54 | 72.14 | 72.48 | 72.48 | - |
| Aug 1, 2024 | 79.34 | 79.34 | 73.26 | 73.40 | 73.40 | - |
| Jul 31, 2024 | 81.92 | 82.50 | 80.06 | 81.32 | 81.32 | - |
| Jul 30, 2024 | 80.24 | 81.22 | 80.10 | 81.22 | 81.22 | - |
| Jul 29, 2024 | 80.58 | 80.58 | 80.02 | 80.32 | 80.32 | - |
| Jul 26, 2024 | 81.32 | 81.34 | 80.24 | 80.34 | 80.34 | - |
| Jul 25, 2024 | 80.48 | 81.70 | 79.78 | 81.50 | 81.50 | - |
| Jul 24, 2024 | 80.86 | 82.34 | 80.86 | 81.40 | 81.40 | - |
| Jul 23, 2024 | 82.60 | 82.60 | 80.58 | 81.14 | 81.14 | - |
| Jul 22, 2024 | 82.14 | 83.10 | 82.14 | 82.92 | 82.92 | - |
| Jul 19, 2024 | 83.44 | 83.44 | 81.80 | 81.86 | 81.86 | - |
| Jul 18, 2024 | 84.52 | 84.68 | 82.36 | 83.24 | 83.24 | - |
| Jul 17, 2024 | 81.98 | 84.76 | 81.20 | 84.40 | 84.40 | - |
| Jul 16, 2024 | 80.38 | 82.38 | 80.38 | 82.38 | 82.38 | - |
| Jul 15, 2024 | 82.96 | 82.96 | 80.62 | 80.70 | 80.70 | - |
| Jul 12, 2024 | 82.48 | 83.44 | 82.14 | 83.22 | 83.22 | - |
| Jul 11, 2024 | 82.14 | 83.22 | 82.14 | 82.28 | 82.28 | - |
| Jul 10, 2024 | 83.12 | 83.12 | 81.94 | 82.18 | 82.18 | - |
| Jul 9, 2024 | 83.76 | 83.82 | 83.06 | 83.16 | 83.16 | - |
| Jul 8, 2024 | 84.56 | 84.56 | 83.66 | 83.74 | 83.74 | - |
| Jul 5, 2024 | 84.70 | 85.10 | 84.16 | 84.96 | 84.96 | - |
| Jul 4, 2024 | 85.46 | 85.78 | 84.48 | 84.68 | 84.68 | - |
| Jul 3, 2024 | 85.38 | 85.62 | 84.34 | 85.50 | 85.50 | - |
| Jul 2, 2024 | 83.84 | 84.72 | 83.02 | 84.52 | 84.52 | - |
| Jul 1, 2024 | 84.74 | 85.32 | 83.78 | 84.14 | 84.14 | - |
| Jun 28, 2024 | 86.80 | 86.80 | 83.42 | 83.48 | 83.48 | - |
| Jun 27, 2024 | 85.36 | 86.74 | 84.92 | 86.62 | 86.62 | - |
| Jun 26, 2024 | 89.32 | 89.70 | 85.18 | 85.26 | 85.26 | - |
| Jun 25, 2024 | 88.72 | 89.44 | 87.66 | 88.94 | 88.94 | - |
| Jun 24, 2024 | 87.94 | 89.16 | 87.94 | 88.66 | 88.66 | - |
| Jun 21, 2024 | 89.66 | 89.66 | 87.48 | 88.26 | 88.26 | - |
| Jun 20, 2024 | 88.38 | 89.66 | 88.04 | 89.62 | 89.62 | - |
| Jun 19, 2024 | 89.04 | 89.40 | 88.06 | 88.12 | 88.12 | - |
| Jun 18, 2024 | 88.04 | 89.04 | 87.82 | 88.86 | 88.86 | - |
| Jun 17, 2024 | 89.06 | 89.70 | 87.34 | 87.70 | 87.70 | - |
| Jun 14, 2024 | 92.38 | 92.38 | 88.20 | 89.00 | 89.00 | - |
| Jun 13, 2024 | 94.48 | 94.48 | 91.42 | 92.36 | 92.36 | - |
| Jun 12, 2024 | 93.76 | 95.30 | 93.34 | 94.62 | 94.62 | - |
| Jun 11, 2024 | 92.58 | 93.54 | 91.84 | 93.40 | 93.40 | - |
| Jun 10, 2024 | 92.06 | 92.50 | 91.18 | 92.48 | 92.48 | - |
| Jun 7, 2024 | 91.20 | 93.00 | 90.50 | 92.66 | 92.66 | - |
| Jun 6, 2024 | 91.32 | 91.76 | 90.78 | 91.28 | 91.28 | - |
| Jun 5, 2024 | 93.42 | 93.42 | 90.56 | 91.68 | 91.68 | - |
| Jun 4, 2024 | 91.86 | 92.74 | 91.16 | 92.70 | 92.70 | - |
| Jun 3, 2024 | 92.32 | 92.56 | 90.64 | 91.82 | 91.82 | - |
| May 31, 2024 | 92.80 | 92.80 | 91.22 | 91.82 | 91.82 | - |
| May 30, 2024 | 91.42 | 92.78 | 91.42 | 92.64 | 92.64 | - |
| May 29, 2024 | 1.62 Dividend | |||||
| May 29, 2024 | 91.86 | 93.68 | 90.60 | 91.92 | 91.92 | - |
| May 28, 2024 | 93.94 | 94.00 | 92.60 | 92.80 | 91.18 | - |
| May 27, 2024 | 93.88 | 94.14 | 92.86 | 93.92 | 92.28 | - |
| May 24, 2024 | 92.76 | 94.06 | 92.76 | 93.96 | 92.32 | - |
| May 23, 2024 | 94.70 | 94.70 | 92.68 | 92.78 | 91.16 | - |
| May 22, 2024 | 95.58 | 95.58 | 92.88 | 94.24 | 92.59 | - |
| May 21, 2024 | 96.06 | 96.06 | 95.12 | 95.58 | 93.91 | - |
| May 20, 2024 | 96.06 | 96.72 | 95.64 | 96.08 | 94.40 | - |
| May 17, 2024 | 95.80 | 95.96 | 95.16 | 95.86 | 94.19 | - |
| May 16, 2024 | 96.90 | 96.90 | 93.12 | 95.86 | 94.19 | - |
| May 15, 2024 | 95.42 | 96.40 | 95.36 | 96.20 | 94.52 | - |
| May 14, 2024 | 94.24 | 95.40 | 93.96 | 95.40 | 93.73 | - |
| May 13, 2024 | 94.20 | 94.56 | 93.56 | 94.22 | 92.58 | - |
| May 10, 2024 | 94.74 | 95.38 | 93.88 | 94.02 | 92.38 | - |
| May 9, 2024 | 93.58 | 95.12 | 93.58 | 94.64 | 92.99 | - |
| May 8, 2024 | 95.08 | 95.80 | 93.72 | 94.24 | 92.59 | - |
| May 7, 2024 | 91.42 | 95.62 | 91.42 | 95.62 | 93.95 | - |
| May 6, 2024 | 92.24 | 92.48 | 91.26 | 91.46 | 89.86 | - |
| May 3, 2024 | 88.52 | 92.30 | 88.52 | 92.20 | 90.59 | - |
| May 2, 2024 | 86.82 | 88.52 | 86.50 | 88.52 | 86.97 | - |
| Apr 30, 2024 | 87.40 | 88.06 | 86.64 | 86.94 | 85.42 | - |
| Apr 29, 2024 | 87.06 | 87.90 | 87.02 | 87.28 | 85.76 | - |
| Apr 26, 2024 | 86.52 | 87.36 | 86.32 | 86.74 | 85.23 | - |
| Apr 25, 2024 | 85.76 | 87.24 | 85.46 | 85.90 | 84.40 | - |
| Apr 24, 2024 | 87.74 | 87.74 | 85.80 | 86.02 | 84.52 | - |
| Apr 23, 2024 | 87.56 | 88.30 | 87.14 | 87.54 | 86.01 | - |
| Apr 22, 2024 | 87.40 | 87.82 | 86.82 | 87.46 | 85.93 | - |
| Apr 19, 2024 | 87.24 | 87.92 | 86.52 | 86.80 | 85.28 | - |
| Apr 18, 2024 | 87.98 | 89.02 | 87.82 | 88.52 | 86.97 | - |
| Apr 17, 2024 | 87.36 | 88.10 | 87.36 | 87.54 | 86.01 | - |
| Apr 16, 2024 | 88.20 | 88.22 | 86.48 | 87.50 | 85.97 | - |
| Apr 15, 2024 | 89.10 | 90.32 | 89.10 | 89.26 | 87.70 | - |
| Apr 12, 2024 | 90.34 | 91.92 | 88.64 | 88.70 | 87.15 | - |
| Apr 11, 2024 | 90.22 | 90.38 | 89.50 | 90.16 | 88.59 | - |
| Apr 10, 2024 | 90.84 | 90.84 | 88.82 | 90.14 | 88.57 | - |
| Apr 9, 2024 | 90.56 | 91.22 | 90.24 | 90.98 | 89.39 | - |
| Apr 8, 2024 | 90.40 | 90.74 | 89.34 | 90.64 | 89.06 | - |
| Apr 5, 2024 | 91.24 | 91.24 | 89.22 | 90.30 | 88.72 | - |
| Apr 4, 2024 | 91.02 | 92.62 | 91.02 | 92.30 | 90.69 | - |
| Apr 3, 2024 | 87.42 | 91.36 | 87.42 | 90.98 | 89.39 | - |
| Apr 2, 2024 | 87.56 | 88.18 | 87.20 | 87.32 | 85.80 | - |
| Mar 28, 2024 | 87.30 | 87.66 | 86.50 | 87.50 | 85.97 | - |
| Mar 27, 2024 | 86.72 | 87.46 | 85.52 | 87.46 | 85.93 | - |
| Mar 26, 2024 | 85.86 | 86.68 | 85.40 | 86.56 | 85.05 | - |
| Mar 25, 2024 | 86.64 | 87.18 | 85.68 | 85.68 | 84.18 | - |
| Mar 22, 2024 | 85.30 | 86.88 | 85.30 | 86.80 | 85.28 | - |
| Mar 21, 2024 | 84.36 | 85.70 | 84.36 | 85.52 | 84.03 | - |
| Mar 20, 2024 | 81.78 | 84.28 | 81.44 | 84.20 | 82.73 | - |
| Mar 19, 2024 | 80.60 | 81.98 | 80.60 | 81.88 | 80.45 | - |
| Mar 18, 2024 | 81.62 | 82.34 | 80.68 | 80.76 | 79.35 | - |
| Mar 15, 2024 | 78.40 | 82.08 | 78.40 | 81.54 | 80.12 | - |
| Mar 14, 2024 | 79.66 | 80.94 | 78.20 | 78.38 | 77.01 | - |
| Mar 13, 2024 | 81.12 | 81.14 | 79.54 | 79.66 | 78.27 | - |
| Mar 12, 2024 | 81.02 | 82.86 | 79.76 | 81.14 | 79.72 | - |
| Mar 11, 2024 | 81.66 | 83.90 | 81.34 | 83.32 | 81.87 | - |
| Mar 8, 2024 | 81.54 | 83.90 | 81.32 | 81.32 | 79.90 | - |
| Mar 7, 2024 | 77.86 | 81.54 | 77.86 | 81.18 | 79.76 | - |
| Mar 6, 2024 | 78.96 | 80.26 | 77.60 | 78.16 | 76.80 | - |
| Mar 5, 2024 | 79.32 | 79.88 | 78.84 | 78.84 | 77.46 | - |
| Mar 4, 2024 | 80.88 | 81.50 | 79.48 | 79.64 | 78.25 | - |
| Mar 1, 2024 | 83.14 | 83.94 | 80.80 | 80.98 | 79.57 | - |
| Feb 29, 2024 | 83.26 | 83.26 | 81.38 | 82.84 | 81.39 | - |
| Feb 28, 2024 | 83.68 | 83.68 | 82.38 | 83.12 | 81.67 | - |
| Feb 27, 2024 | 82.66 | 83.70 | 82.56 | 83.64 | 82.18 | - |
| Feb 26, 2024 | 83.76 | 83.76 | 82.52 | 82.90 | 81.45 | - |
| Feb 23, 2024 | 83.68 | 85.00 | 83.68 | 83.96 | 82.49 | - |
| Feb 22, 2024 | 85.02 | 85.76 | 83.30 | 83.42 | 81.96 | - |
| Feb 21, 2024 | 84.50 | 85.34 | 84.34 | 85.14 | 83.65 | - |
| Feb 20, 2024 | 83.84 | 85.54 | 83.84 | 84.24 | 82.77 | - |
| Feb 19, 2024 | 84.88 | 84.88 | 83.98 | 84.00 | 82.53 | - |
| Feb 16, 2024 | 83.78 | 85.58 | 83.78 | 84.82 | 83.34 | - |
| Feb 15, 2024 | 83.00 | 84.00 | 82.72 | 83.70 | 82.24 | - |
| Feb 14, 2024 | 83.06 | 83.38 | 82.28 | 82.84 | 81.39 | - |
| Feb 13, 2024 | 84.60 | 85.22 | 82.78 | 82.86 | 81.41 | - |
| Feb 12, 2024 | 83.64 | 84.82 | 83.64 | 84.30 | 82.83 | - |
| Feb 9, 2024 | 84.90 | 84.90 | 82.90 | 83.66 | 82.20 | - |
| Feb 8, 2024 | 83.88 | 85.32 | 83.88 | 84.86 | 83.38 | - |
| Feb 7, 2024 | 84.92 | 84.92 | 83.40 | 83.90 | 82.44 | - |
| Feb 6, 2024 | 85.26 | 85.26 | 83.62 | 84.88 | 83.40 | - |
| Feb 5, 2024 | 84.30 | 85.86 | 84.24 | 85.16 | 83.67 | - |
| Feb 2, 2024 | 83.28 | 84.64 | 83.28 | 84.44 | 82.97 | - |
| Feb 1, 2024 | 82.08 | 84.16 | 82.08 | 83.36 | 81.90 | - |
| Jan 31, 2024 | 79.84 | 82.48 | 79.42 | 82.22 | 80.78 | - |
| Jan 30, 2024 | 81.90 | 82.50 | 79.84 | 79.96 | 78.56 | - |
| Jan 29, 2024 | 84.72 | 84.72 | 81.54 | 81.80 | 80.37 | - |
| Jan 26, 2024 | 82.22 | 84.90 | 82.22 | 84.90 | 83.42 | - |
| Jan 25, 2024 | 80.52 | 82.36 | 80.10 | 82.34 | 80.90 | - |
| Jan 24, 2024 | 80.28 | 82.38 | 80.28 | 80.50 | 79.09 | - |
| Jan 23, 2024 | 79.70 | 80.76 | 79.70 | 80.18 | 78.78 | - |
| Jan 22, 2024 | 79.64 | 80.70 | 79.22 | 79.50 | 78.11 | - |
| Jan 19, 2024 | 81.72 | 81.90 | 79.34 | 79.48 | 78.09 | - |
| Jan 18, 2024 | 80.76 | 82.08 | 79.96 | 81.70 | 80.27 | - |
| Jan 17, 2024 | 84.60 | 84.60 | 80.80 | 81.06 | 79.64 | - |
| Jan 16, 2024 | 87.96 | 87.96 | 84.82 | 84.98 | 83.50 | - |
| Jan 15, 2024 | 91.26 | 91.26 | 87.88 | 87.98 | 86.44 | - |
| Jan 12, 2024 | 91.52 | 91.52 | 90.72 | 90.94 | 89.35 | 15 |
| Jan 11, 2024 | 93.50 | 93.58 | 90.86 | 91.52 | 89.92 | - |
| Jan 10, 2024 | 91.78 | 93.80 | 91.78 | 93.74 | 92.10 | - |
| Jan 9, 2024 | 93.26 | 93.26 | 91.24 | 91.96 | 90.35 | - |
| Jan 8, 2024 | 94.42 | 94.42 | 92.10 | 93.32 | 91.69 | - |
| Jan 5, 2024 | 91.18 | 94.46 | 91.18 | 94.42 | 92.77 | - |
| Jan 4, 2024 | 90.38 | 91.86 | 90.08 | 90.86 | 89.27 | - |
| Jan 3, 2024 | 91.30 | 92.30 | 90.08 | 90.24 | 88.66 | - |
| Jan 2, 2024 | 94.46 | 94.46 | 91.14 | 91.28 | 89.69 | - |
| Dec 29, 2023 | 90.88 | 93.32 | 90.88 | 92.62 | 91.00 | - |
| Dec 28, 2023 | 93.34 | 93.34 | 90.76 | 91.26 | 89.67 | - |
| Dec 27, 2023 | 92.98 | 94.18 | 92.74 | 93.04 | 91.42 | - |
| Dec 22, 2023 | 91.92 | 94.28 | 91.84 | 92.84 | 91.22 | - |
| Dec 21, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 95.56 | - |
| Dec 20, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 95.56 | - |
| Dec 19, 2023 | 96.36 | 98.38 | 96.36 | 97.26 | 95.56 | - |
| Dec 18, 2023 | 94.12 | 100.75 | 94.12 | 96.34 | 94.66 | - |
| Dec 15, 2023 | 97.48 | 98.18 | 95.08 | 95.08 | 93.42 | - |
| Dec 14, 2023 | 101.56 | 101.56 | 96.15 | 96.66 | 94.97 | - |
| Dec 13, 2023 | 105.80 | 106.64 | 100.90 | 101.36 | 99.59 | - |