Frankfurt - Delayed Quote EUR
Wyndham Hotels & Resorts, Inc. (2WY.F)
As of 8:00 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 14 |
| Oct 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Oct 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Oct 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Oct 28, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Oct 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 23, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Oct 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 21, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 16, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Oct 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Oct 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Oct 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 9, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | - |
| Oct 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 7, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Oct 4, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 3, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Oct 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Sep 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 24, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 20, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Sep 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Sep 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 13, 2024 | 0.38 Dividend | |||||
| Sep 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Sep 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | - |
| Sep 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Sep 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | - |
| Sep 9, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | - |
| Sep 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Sep 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Sep 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | - |
| Sep 3, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | - |
| Sep 2, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | - |
| Aug 30, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Aug 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Aug 28, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Aug 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Aug 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Aug 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Aug 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Aug 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Aug 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Aug 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Aug 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Aug 15, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Aug 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - |
| Aug 13, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - |
| Aug 12, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Aug 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Aug 8, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | - |
| Aug 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Aug 6, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Aug 5, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Aug 2, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Aug 1, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | - |
| Jul 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.61 | - |
| Jul 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | - |
| Jul 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | - |
| Jul 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | - |
| Jul 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | - |
| Jul 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jul 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Jul 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jul 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jul 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Jul 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | - |
| Jul 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Jul 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jul 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Jul 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Jul 10, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - |
| Jul 9, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Jul 8, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | - |
| Jul 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Jul 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jul 3, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jul 2, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jul 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | - |
| Jun 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | - |
| Jun 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jun 26, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jun 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Jun 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | - |
| Jun 21, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jun 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jun 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jun 18, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | - |
| Jun 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | - |
| Jun 14, 2024 | 0.38 Dividend | |||||
| Jun 14, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - |
| Jun 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.26 | - |
| Jun 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Jun 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.77 | - |
| Jun 10, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.77 | - |
| Jun 7, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - |
| Jun 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.30 | - |
| Jun 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - |
| Jun 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - |
| Jun 3, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| May 31, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.81 | - |
| May 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.31 | - |
| May 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | - |
| May 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - |
| May 27, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| May 24, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | - |
| May 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| May 22, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| May 21, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| May 20, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 64.28 | - |
| May 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.28 | - |
| May 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - |
| May 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.28 | - |
| May 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.28 | - |
| May 13, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| May 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.26 | - |
| May 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.26 | - |
| May 8, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.74 | - |
| May 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.24 | - |
| May 6, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| May 3, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.74 | - |
| May 2, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 30, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.24 | - |
| Apr 29, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.74 | - |
| Apr 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.23 | - |
| Apr 25, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Apr 24, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Apr 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.28 | - |
| Apr 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.28 | - |
| Apr 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| Apr 18, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.79 | - |
| Apr 17, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Apr 16, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Apr 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.25 | - |
| Apr 11, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 9, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 8, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.26 | - |
| Apr 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.76 | - |
| Apr 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.75 | - |
| Apr 3, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.25 | - |
| Apr 2, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.73 | - |
| Mar 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.72 | - |
| Mar 27, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.73 | - |
| Mar 26, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.73 | - |
| Mar 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.73 | - |
| Mar 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.23 | - |
| Mar 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.72 | - |
| Mar 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.21 | - |
| Mar 19, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.72 | - |
| Mar 18, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.71 | - |
| Mar 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.21 | - |
| Mar 14, 2024 | 0.38 Dividend | |||||
| Mar 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.21 | - |
| Mar 13, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Mar 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.85 | - |
| Mar 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.88 | - |
| Mar 8, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.88 | - |
| Mar 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.89 | - |
| Mar 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.39 | 14 |
| Mar 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.88 | - |
| Mar 4, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.37 | - |
| Mar 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - |
| Feb 29, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.85 | - |
| Feb 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.85 | - |
| Feb 27, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | - |
| Feb 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Feb 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.80 | - |
| Feb 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Feb 20, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 16, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Feb 15, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Feb 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Feb 12, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Feb 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 8, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 7, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Feb 5, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Feb 1, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | - |
| Jan 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 30, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Jan 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Jan 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.85 | - |
| Jan 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Jan 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Jan 17, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 15, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Jan 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.31 | - |
| Jan 8, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Jan 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Jan 3, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Jan 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Dec 29, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 71.32 | - |
| Dec 28, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 27, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 22, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 70.34 | - |
| Dec 21, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 20, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 19, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 18, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.85 | - |
| Dec 15, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.35 | - |
| Dec 14, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 13, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.83 | - |
| Dec 12, 2023 | 0.35 Dividend | |||||
| Dec 12, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 71.81 | - |
| Dec 11, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.49 | - |
| Dec 8, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.49 | - |
| Dec 7, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Dec 6, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Dec 5, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 70.00 | - |
| Dec 4, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.49 | - |
| Dec 1, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 30, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 68.53 | - |
| Nov 29, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 28, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 27, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 24, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Nov 23, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Nov 22, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 68.53 | - |
| Nov 21, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 20, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Nov 17, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 68.53 | - |
| Nov 16, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 68.53 | - |
| Nov 15, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Nov 14, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 13, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 69.51 | - |
| Nov 10, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 9, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.04 | - |
| Nov 8, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.02 | - |
| Nov 7, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.04 | - |
| Nov 6, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.55 | - |
| Nov 3, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.57 | - |
| Nov 2, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.57 | - |
| Nov 1, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.57 | - |