Taiwan - Delayed Quote TWD
Swancor Holding Co., LTD. (3708.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 109.00 | 109.50 | 105.00 | 106.00 | 106.00 | 1,191,058 |
| Oct 25, 2024 | 110.00 | 111.50 | 108.00 | 108.50 | 108.50 | 981,003 |
| Oct 24, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 604,533 |
| Oct 23, 2024 | 113.00 | 115.50 | 112.50 | 112.50 | 112.50 | 590,072 |
| Oct 22, 2024 | 114.50 | 114.50 | 110.50 | 112.00 | 112.00 | 776,100 |
| Oct 21, 2024 | 114.00 | 116.00 | 113.00 | 114.50 | 114.50 | 640,301 |
| Oct 18, 2024 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | 389,061 |
| Oct 17, 2024 | 113.50 | 115.50 | 113.50 | 114.00 | 114.00 | 597,100 |
| Oct 16, 2024 | 110.00 | 113.50 | 110.00 | 113.50 | 113.50 | 1,017,208 |
| Oct 15, 2024 | 115.00 | 115.50 | 111.00 | 111.00 | 111.00 | 835,161 |
| Oct 14, 2024 | 110.50 | 116.00 | 110.00 | 115.00 | 115.00 | 811,502 |
| Oct 11, 2024 | 113.00 | 113.50 | 106.50 | 111.50 | 111.50 | 2,904,573 |
| Oct 9, 2024 | 124.00 | 124.00 | 116.50 | 116.50 | 116.50 | 1,407,981 |
| Oct 8, 2024 | 123.50 | 124.50 | 120.00 | 121.50 | 121.50 | 1,819,151 |
| Oct 7, 2024 | 124.00 | 125.00 | 122.00 | 123.50 | 123.50 | 1,580,292 |
| Oct 4, 2024 | 127.00 | 127.00 | 121.00 | 121.50 | 121.50 | 3,666,434 |
| Oct 1, 2024 | 117.50 | 126.00 | 117.00 | 125.50 | 125.50 | 7,022,279 |
| Sep 30, 2024 | 122.50 | 123.50 | 115.00 | 115.00 | 115.00 | 3,625,315 |
| Sep 27, 2024 | 117.50 | 122.00 | 116.50 | 120.50 | 120.50 | 3,116,471 |
| Sep 26, 2024 | 118.00 | 121.00 | 115.50 | 115.50 | 115.50 | 1,288,300 |
| Sep 25, 2024 | 117.00 | 117.50 | 115.50 | 117.00 | 117.00 | 838,051 |
| Sep 24, 2024 | 117.50 | 117.50 | 115.00 | 116.00 | 116.00 | 621,100 |
| Sep 23, 2024 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | 706,204 |
| Sep 20, 2024 | 119.00 | 120.00 | 115.50 | 117.50 | 117.50 | 1,215,406 |
| Sep 19, 2024 | 116.50 | 120.00 | 116.50 | 119.50 | 119.50 | 1,412,311 |
| Sep 18, 2024 | 118.50 | 123.50 | 115.50 | 116.00 | 116.00 | 3,246,696 |
| Sep 16, 2024 | 119.00 | 119.00 | 116.50 | 117.50 | 117.50 | 1,110,002 |
| Sep 13, 2024 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | 833,702 |
| Sep 12, 2024 | 118.50 | 119.00 | 115.50 | 118.00 | 118.00 | 1,585,083 |
| Sep 11, 2024 | 111.50 | 120.00 | 111.00 | 116.00 | 116.00 | 3,081,195 |
| Sep 10, 2024 | 114.50 | 121.00 | 111.50 | 111.50 | 111.50 | 5,545,395 |
| Sep 9, 2024 | 106.00 | 114.00 | 104.00 | 112.00 | 112.00 | 2,241,661 |
| Sep 6, 2024 | 107.50 | 109.00 | 105.50 | 106.00 | 106.00 | 650,027 |
| Sep 5, 2024 | 106.50 | 108.50 | 105.50 | 106.00 | 106.00 | 596,148 |
| Sep 4, 2024 | 106.00 | 109.00 | 102.50 | 105.50 | 105.50 | 1,268,841 |
| Sep 3, 2024 | 114.50 | 115.00 | 112.00 | 112.00 | 112.00 | 938,151 |
| Sep 2, 2024 | 113.00 | 117.00 | 111.50 | 114.50 | 114.50 | 1,855,650 |
| Aug 30, 2024 | 111.50 | 115.00 | 111.00 | 112.50 | 112.50 | 1,335,018 |
| Aug 29, 2024 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 430,001 |
| Aug 28, 2024 | 113.00 | 113.50 | 111.00 | 111.50 | 111.50 | 670,533 |
| Aug 27, 2024 | 112.00 | 113.00 | 109.00 | 112.50 | 112.50 | 787,052 |
| Aug 26, 2024 | 110.50 | 112.00 | 109.00 | 110.00 | 110.00 | 608,035 |
| Aug 23, 2024 | 110.00 | 111.50 | 107.00 | 109.00 | 109.00 | 1,315,104 |
| Aug 22, 2024 | 112.50 | 115.00 | 111.50 | 111.50 | 111.50 | 661,226 |
| Aug 21, 2024 | 115.50 | 115.50 | 111.50 | 112.50 | 112.50 | 1,202,103 |
| Aug 20, 2024 | 111.50 | 115.50 | 110.00 | 113.50 | 113.50 | 1,674,200 |
| Aug 19, 2024 | 113.00 | 113.00 | 109.00 | 110.00 | 110.00 | 1,599,100 |
| Aug 16, 2024 | 112.50 | 113.50 | 110.50 | 111.00 | 111.00 | 977,201 |
| Aug 15, 2024 | 113.50 | 113.50 | 111.00 | 111.00 | 111.00 | 698,060 |
| Aug 14, 2024 | 116.00 | 116.00 | 112.00 | 113.00 | 113.00 | 1,043,015 |
| Aug 13, 2024 | 117.00 | 117.00 | 112.00 | 114.00 | 114.00 | 1,576,251 |
| Aug 12, 2024 | 113.50 | 116.00 | 112.50 | 114.50 | 114.50 | 2,717,262 |
| Aug 9, 2024 | 106.50 | 113.00 | 106.50 | 113.00 | 113.00 | 2,299,051 |
| Aug 8, 2024 | 104.00 | 104.50 | 101.50 | 103.00 | 103.00 | 849,051 |
| Aug 7, 2024 | 101.00 | 108.00 | 101.00 | 106.00 | 106.00 | 2,082,589 |
| Aug 6, 2024 | 101.00 | 102.50 | 90.90 | 99.80 | 99.80 | 3,971,100 |
| Aug 5, 2024 | 104.00 | 106.00 | 101.00 | 101.00 | 101.00 | 2,061,062 |
| Aug 2, 2024 | 114.00 | 114.50 | 112.00 | 112.00 | 112.00 | 787,310 |
| Aug 1, 2024 | 115.50 | 118.50 | 114.50 | 117.00 | 117.00 | 999,426 |
| Jul 31, 2024 | 112.50 | 114.50 | 112.00 | 113.50 | 113.50 | 993,615 |
| Jul 30, 2024 | 114.50 | 115.00 | 111.00 | 114.50 | 114.50 | 2,806,199 |
| Jul 29, 2024 | 120.00 | 121.00 | 113.00 | 113.00 | 113.00 | 4,482,755 |
| Jul 26, 2024 | 119.00 | 121.00 | 116.50 | 119.50 | 119.50 | 1,545,444 |
| Jul 23, 2024 | 121.00 | 123.50 | 119.50 | 123.00 | 123.00 | 2,487,471 |
| Jul 22, 2024 | 130.50 | 132.00 | 118.50 | 120.50 | 120.50 | 6,008,504 |
| Jul 19, 2024 | 131.00 | 133.50 | 129.00 | 129.00 | 129.00 | 2,077,225 |
| Jul 18, 2024 | 133.00 | 134.00 | 128.00 | 130.50 | 130.50 | 2,686,800 |
| Jul 17, 2024 | 131.50 | 134.50 | 131.00 | 132.00 | 132.00 | 2,385,014 |
| Jul 16, 2024 | 141.00 | 143.00 | 130.00 | 132.50 | 132.50 | 9,533,560 |
| Jul 15, 2024 | 141.50 | 142.00 | 138.00 | 141.50 | 141.50 | 3,141,933 |
| Jul 12, 2024 | 145.00 | 148.50 | 140.00 | 141.50 | 141.50 | 7,060,124 |
| Jul 11, 2024 | 143.50 | 155.00 | 142.00 | 149.00 | 149.00 | 13,044,925 |
| Jul 10, 2024 | 145.00 | 145.00 | 141.50 | 142.50 | 142.50 | 1,681,000 |
| Jul 9, 2024 | 141.50 | 145.00 | 139.50 | 143.50 | 143.50 | 2,830,833 |
| Jul 8, 2024 | 151.00 | 151.50 | 142.50 | 142.50 | 142.50 | 4,776,212 |
| Jul 5, 2024 | 144.50 | 155.50 | 144.50 | 153.00 | 153.00 | 9,272,873 |
| Jul 4, 2024 | 139.50 | 144.00 | 138.00 | 142.00 | 142.00 | 2,414,349 |
| Jul 3, 2024 | 142.50 | 143.00 | 138.50 | 138.50 | 138.50 | 2,443,369 |
| Jul 2, 2024 | 142.00 | 149.00 | 140.50 | 140.50 | 140.50 | 6,820,255 |
| Jul 1, 2024 | 5.55 Dividend | |||||
| Jul 1, 2024 | 134.00 | 145.50 | 133.50 | 144.50 | 144.50 | 6,827,900 |
| Jun 28, 2024 | 139.00 | 140.50 | 136.00 | 138.00 | 132.45 | 2,556,054 |
| Jun 27, 2024 | 146.00 | 149.00 | 138.00 | 139.00 | 133.41 | 4,247,765 |
| Jun 26, 2024 | 144.50 | 147.50 | 143.50 | 144.00 | 138.21 | 2,624,751 |
| Jun 25, 2024 | 144.50 | 145.50 | 139.50 | 143.00 | 137.25 | 2,080,338 |
| Jun 24, 2024 | 148.00 | 151.00 | 144.00 | 144.50 | 138.69 | 4,996,082 |
| Jun 21, 2024 | 142.00 | 154.00 | 141.50 | 147.00 | 141.09 | 11,272,124 |
| Jun 20, 2024 | 137.00 | 141.50 | 136.50 | 141.50 | 135.81 | 2,797,231 |
| Jun 19, 2024 | 136.50 | 137.50 | 133.50 | 135.50 | 130.05 | 1,750,066 |
| Jun 18, 2024 | 139.00 | 139.50 | 134.00 | 136.50 | 131.01 | 2,560,309 |
| Jun 17, 2024 | 142.00 | 143.00 | 135.50 | 138.00 | 132.45 | 2,926,101 |
| Jun 14, 2024 | 143.00 | 145.00 | 140.50 | 141.00 | 135.33 | 3,102,156 |
| Jun 13, 2024 | 146.00 | 146.50 | 143.00 | 143.00 | 137.25 | 1,938,063 |
| Jun 12, 2024 | 147.50 | 148.00 | 143.00 | 145.00 | 139.17 | 1,600,934 |
| Jun 11, 2024 | 150.50 | 151.00 | 145.50 | 147.00 | 141.09 | 2,351,362 |
| Jun 7, 2024 | 148.00 | 151.00 | 146.50 | 151.00 | 144.93 | 2,916,513 |
| Jun 6, 2024 | 152.50 | 153.00 | 147.00 | 147.00 | 141.09 | 3,949,235 |
| Jun 5, 2024 | 149.00 | 156.00 | 144.00 | 150.00 | 143.97 | 12,672,695 |
| Jun 4, 2024 | 138.50 | 149.50 | 138.50 | 147.50 | 141.57 | 11,574,808 |
| Jun 3, 2024 | 130.00 | 136.00 | 129.50 | 136.00 | 130.53 | 3,491,631 |
| May 31, 2024 | 129.50 | 130.00 | 127.00 | 128.00 | 122.85 | 1,559,472 |
| May 30, 2024 | 133.50 | 133.50 | 129.00 | 130.00 | 124.77 | 2,362,121 |
| May 29, 2024 | 137.00 | 137.00 | 132.00 | 134.00 | 128.61 | 1,697,211 |
| May 28, 2024 | 139.00 | 140.50 | 135.50 | 135.50 | 130.05 | 1,463,522 |
| May 27, 2024 | 138.00 | 141.50 | 137.50 | 139.50 | 133.89 | 1,781,024 |
| May 24, 2024 | 136.00 | 139.50 | 134.50 | 139.50 | 133.89 | 3,020,586 |
| May 23, 2024 | 144.00 | 144.00 | 131.00 | 136.00 | 130.53 | 8,488,696 |
| May 22, 2024 | 143.50 | 145.50 | 142.00 | 144.50 | 138.69 | 1,837,870 |
| May 21, 2024 | 142.00 | 144.00 | 139.00 | 142.00 | 136.29 | 2,190,509 |
| May 20, 2024 | 146.00 | 147.00 | 142.00 | 142.00 | 136.29 | 2,809,782 |
| May 17, 2024 | 150.50 | 150.50 | 146.50 | 146.50 | 140.61 | 1,797,208 |
| May 16, 2024 | 154.00 | 154.50 | 148.00 | 148.50 | 142.53 | 2,906,936 |
| May 15, 2024 | 155.00 | 159.50 | 152.00 | 152.50 | 146.37 | 4,666,506 |
| May 14, 2024 | 149.50 | 155.50 | 149.00 | 154.50 | 148.29 | 4,739,987 |
| May 13, 2024 | 150.50 | 152.00 | 146.50 | 148.00 | 142.05 | 2,539,945 |
| May 10, 2024 | 156.00 | 157.00 | 148.00 | 152.50 | 146.37 | 4,203,850 |
| May 9, 2024 | 156.00 | 160.50 | 154.00 | 154.00 | 147.81 | 4,708,009 |
| May 8, 2024 | 152.00 | 158.50 | 149.50 | 154.50 | 148.29 | 6,447,023 |
| May 7, 2024 | 163.00 | 163.00 | 148.50 | 151.00 | 144.93 | 12,847,643 |
| May 6, 2024 | 147.50 | 158.00 | 143.00 | 158.00 | 151.64 | 6,529,996 |
| May 3, 2024 | 153.50 | 153.50 | 146.50 | 147.50 | 141.57 | 4,427,311 |
| May 2, 2024 | 148.00 | 155.00 | 148.00 | 151.00 | 144.93 | 7,630,244 |
| Apr 30, 2024 | 149.00 | 150.50 | 146.00 | 150.00 | 143.97 | 3,957,775 |
| Apr 29, 2024 | 149.50 | 151.50 | 144.00 | 147.50 | 141.57 | 5,741,471 |
| Apr 26, 2024 | 148.50 | 153.00 | 146.50 | 149.00 | 143.01 | 6,758,406 |
| Apr 25, 2024 | 143.00 | 152.00 | 142.50 | 148.00 | 142.05 | 7,697,653 |
| Apr 24, 2024 | 144.50 | 146.00 | 141.00 | 144.50 | 138.69 | 8,160,095 |
| Apr 23, 2024 | 153.50 | 158.00 | 141.50 | 143.00 | 137.25 | 21,916,298 |
| Apr 22, 2024 | 145.50 | 159.50 | 144.00 | 148.50 | 142.53 | 21,724,239 |
| Apr 19, 2024 | 146.00 | 154.50 | 138.00 | 145.00 | 139.17 | 27,760,921 |
| Apr 18, 2024 | 136.50 | 146.50 | 136.00 | 146.50 | 140.61 | 17,723,418 |
| Apr 17, 2024 | 125.50 | 137.50 | 125.50 | 133.50 | 128.13 | 11,693,800 |
| Apr 16, 2024 | 128.00 | 128.50 | 121.00 | 125.00 | 119.97 | 4,994,720 |
| Apr 15, 2024 | 124.50 | 133.50 | 124.50 | 129.00 | 123.81 | 5,881,300 |
| Apr 12, 2024 | 124.00 | 126.50 | 123.00 | 125.50 | 120.45 | 2,340,160 |
| Apr 11, 2024 | 127.00 | 127.00 | 122.00 | 123.50 | 118.53 | 3,319,190 |
| Apr 10, 2024 | 124.50 | 127.50 | 124.50 | 126.50 | 121.41 | 3,042,343 |
| Apr 9, 2024 | 127.00 | 127.00 | 123.50 | 124.00 | 119.01 | 2,124,787 |
| Apr 8, 2024 | 126.00 | 126.50 | 120.50 | 125.00 | 119.97 | 4,809,842 |
| Apr 3, 2024 | 130.00 | 131.00 | 124.00 | 125.00 | 119.97 | 3,425,475 |
| Apr 2, 2024 | 130.50 | 131.50 | 128.00 | 129.50 | 124.29 | 3,481,562 |
| Apr 1, 2024 | 130.00 | 133.00 | 127.50 | 131.00 | 125.73 | 5,174,137 |
| Mar 29, 2024 | 127.00 | 133.50 | 126.50 | 128.00 | 122.85 | 5,568,000 |
| Mar 28, 2024 | 128.00 | 131.50 | 124.50 | 125.50 | 120.45 | 5,730,300 |
| Mar 27, 2024 | 129.00 | 135.00 | 126.50 | 126.50 | 121.41 | 9,319,555 |
| Mar 26, 2024 | 124.00 | 136.50 | 122.50 | 129.00 | 123.81 | 17,057,801 |
| Mar 25, 2024 | 133.50 | 133.50 | 122.00 | 124.50 | 119.49 | 13,551,542 |
| Mar 22, 2024 | 124.50 | 127.50 | 120.00 | 127.50 | 122.37 | 19,525,201 |
| Mar 21, 2024 | 109.00 | 116.00 | 108.50 | 116.00 | 111.33 | 3,910,117 |
| Mar 20, 2024 | 105.00 | 106.50 | 105.00 | 105.50 | 101.26 | 997,808 |
| Mar 19, 2024 | 106.50 | 107.50 | 104.50 | 106.00 | 101.74 | 1,412,070 |
| Mar 18, 2024 | 103.50 | 107.00 | 103.00 | 106.50 | 102.22 | 1,258,220 |
| Mar 15, 2024 | 103.50 | 103.50 | 102.00 | 103.00 | 98.86 | 840,321 |
| Mar 14, 2024 | 103.00 | 105.50 | 102.00 | 103.00 | 98.86 | 1,437,330 |
| Mar 13, 2024 | 106.00 | 106.00 | 102.00 | 102.50 | 98.38 | 1,895,204 |
| Mar 12, 2024 | 107.00 | 107.50 | 104.00 | 105.00 | 100.78 | 3,151,017 |
| Mar 11, 2024 | 110.00 | 111.50 | 107.50 | 108.00 | 103.66 | 1,828,770 |
| Mar 8, 2024 | 117.50 | 117.50 | 110.00 | 111.50 | 107.01 | 3,530,832 |
| Mar 7, 2024 | 119.00 | 119.00 | 114.00 | 116.50 | 111.81 | 3,382,523 |
| Mar 6, 2024 | 118.50 | 121.00 | 117.50 | 118.00 | 113.25 | 2,666,415 |
| Mar 5, 2024 | 118.50 | 120.00 | 117.00 | 118.50 | 113.73 | 3,302,768 |
| Mar 4, 2024 | 117.50 | 119.50 | 115.50 | 117.00 | 112.29 | 3,700,794 |
| Mar 1, 2024 | 119.00 | 126.50 | 116.00 | 117.00 | 112.29 | 15,909,655 |
| Feb 29, 2024 | 113.50 | 116.00 | 111.50 | 115.50 | 110.85 | 2,741,031 |
| Feb 27, 2024 | 113.00 | 117.00 | 111.50 | 112.00 | 107.49 | 3,562,661 |
| Feb 26, 2024 | 112.50 | 117.50 | 112.50 | 113.50 | 108.93 | 5,538,587 |
| Feb 23, 2024 | 111.00 | 112.50 | 109.00 | 110.00 | 105.58 | 1,912,458 |
| Feb 22, 2024 | 111.50 | 112.00 | 107.50 | 109.50 | 105.10 | 2,751,180 |
| Feb 21, 2024 | 113.00 | 114.50 | 110.50 | 112.00 | 107.49 | 2,000,202 |
| Feb 20, 2024 | 110.00 | 114.00 | 107.50 | 113.00 | 108.45 | 2,713,246 |
| Feb 19, 2024 | 115.00 | 117.00 | 111.50 | 111.50 | 107.01 | 6,822,404 |
| Feb 16, 2024 | 101.00 | 110.00 | 101.00 | 110.00 | 105.58 | 4,900,675 |
| Feb 15, 2024 | 97.30 | 101.50 | 97.20 | 100.50 | 96.46 | 2,154,158 |
| Feb 5, 2024 | 98.00 | 98.00 | 96.60 | 96.90 | 93.00 | 369,502 |
| Feb 2, 2024 | 99.50 | 99.90 | 97.60 | 98.00 | 94.06 | 404,050 |
| Feb 1, 2024 | 98.20 | 99.00 | 97.60 | 98.60 | 94.63 | 335,132 |
| Jan 31, 2024 | 99.10 | 99.40 | 98.00 | 98.10 | 94.15 | 456,019 |
| Jan 30, 2024 | 98.50 | 99.80 | 97.50 | 99.60 | 95.59 | 952,264 |
| Jan 29, 2024 | 97.00 | 98.70 | 97.00 | 98.30 | 94.35 | 617,007 |
| Jan 26, 2024 | 96.90 | 96.90 | 96.00 | 96.30 | 92.43 | 245,016 |
| Jan 25, 2024 | 97.30 | 97.50 | 96.00 | 96.90 | 93.00 | 372,023 |
| Jan 24, 2024 | 96.90 | 98.40 | 96.90 | 97.20 | 93.29 | 740,009 |
| Jan 23, 2024 | 95.70 | 96.70 | 95.30 | 96.70 | 92.81 | 612,067 |
| Jan 22, 2024 | 95.00 | 95.50 | 94.00 | 95.50 | 91.66 | 428,002 |
| Jan 19, 2024 | 94.30 | 94.40 | 93.60 | 94.00 | 90.22 | 355,058 |
| Jan 18, 2024 | 93.60 | 94.20 | 92.90 | 93.30 | 89.55 | 265,003 |
| Jan 17, 2024 | 94.60 | 95.00 | 93.10 | 93.50 | 89.74 | 465,182 |
| Jan 16, 2024 | 97.20 | 97.20 | 94.30 | 94.30 | 90.51 | 574,265 |
| Jan 15, 2024 | 95.50 | 98.70 | 95.10 | 96.70 | 92.81 | 670,159 |
| Jan 12, 2024 | 95.40 | 95.50 | 93.90 | 94.00 | 90.22 | 635,352 |
| Jan 11, 2024 | 95.50 | 96.00 | 95.40 | 95.50 | 91.66 | 310,001 |
| Jan 10, 2024 | 95.80 | 96.50 | 95.50 | 95.50 | 91.66 | 378,051 |
| Jan 9, 2024 | 98.40 | 98.90 | 96.00 | 96.20 | 92.33 | 707,190 |
| Jan 8, 2024 | 99.40 | 99.60 | 98.10 | 98.20 | 94.25 | 472,126 |
| Jan 5, 2024 | 99.20 | 100.50 | 99.00 | 99.00 | 95.02 | 341,078 |
| Jan 4, 2024 | 100.00 | 100.50 | 98.80 | 99.20 | 95.21 | 534,160 |
| Jan 3, 2024 | 102.50 | 103.00 | 100.00 | 100.00 | 95.98 | 1,187,095 |
| Jan 2, 2024 | 98.10 | 102.00 | 98.10 | 101.50 | 97.42 | 2,023,933 |
| Dec 29, 2023 | 98.70 | 99.00 | 97.70 | 98.30 | 94.35 | 458,001 |
| Dec 28, 2023 | 99.00 | 99.90 | 98.50 | 98.70 | 94.73 | 448,000 |
| Dec 27, 2023 | 98.60 | 100.50 | 98.30 | 99.00 | 95.02 | 725,223 |
| Dec 26, 2023 | 98.90 | 98.90 | 97.20 | 98.10 | 94.15 | 385,093 |
| Dec 25, 2023 | 98.10 | 98.60 | 97.90 | 98.20 | 94.25 | 242,002 |
| Dec 22, 2023 | 98.80 | 98.80 | 97.50 | 97.80 | 93.87 | 430,100 |
| Dec 21, 2023 | 98.10 | 99.90 | 98.00 | 98.80 | 94.83 | 343,049 |
| Dec 20, 2023 | 99.50 | 99.80 | 98.70 | 99.30 | 95.31 | 313,045 |
| Dec 19, 2023 | 100.00 | 100.00 | 98.10 | 99.30 | 95.31 | 539,003 |
| Dec 18, 2023 | 99.60 | 101.00 | 99.50 | 100.00 | 95.98 | 677,223 |
| Dec 15, 2023 | 100.00 | 102.00 | 99.30 | 99.30 | 95.31 | 1,284,116 |
| Dec 14, 2023 | 97.90 | 99.00 | 97.90 | 98.60 | 94.63 | 607,271 |
| Dec 13, 2023 | 98.50 | 99.20 | 97.40 | 97.40 | 93.48 | 521,032 |
| Dec 12, 2023 | 97.80 | 99.90 | 97.80 | 98.20 | 94.25 | 802,005 |
| Dec 11, 2023 | 98.70 | 99.20 | 97.10 | 97.50 | 93.58 | 763,956 |
| Dec 8, 2023 | 101.00 | 101.00 | 98.30 | 98.40 | 94.44 | 1,439,280 |
| Dec 7, 2023 | 97.70 | 103.50 | 97.40 | 100.00 | 95.98 | 3,186,082 |
| Dec 6, 2023 | 99.90 | 99.90 | 97.10 | 97.30 | 93.39 | 2,087,402 |
| Dec 5, 2023 | 99.40 | 103.50 | 99.20 | 100.00 | 95.98 | 5,803,100 |
| Dec 4, 2023 | 96.20 | 98.50 | 96.00 | 98.00 | 94.06 | 1,319,220 |
| Dec 1, 2023 | 97.00 | 97.40 | 96.00 | 96.10 | 92.23 | 596,208 |
| Nov 30, 2023 | 96.50 | 97.00 | 96.00 | 96.60 | 92.71 | 428,100 |
| Nov 29, 2023 | 96.60 | 96.90 | 95.50 | 96.50 | 92.62 | 416,323 |
| Nov 28, 2023 | 95.00 | 96.50 | 94.90 | 96.50 | 92.62 | 647,361 |
| Nov 27, 2023 | 96.10 | 96.30 | 94.90 | 94.90 | 91.08 | 435,110 |
| Nov 24, 2023 | 95.10 | 96.80 | 95.10 | 96.00 | 92.14 | 766,013 |
| Nov 23, 2023 | 96.20 | 96.60 | 95.20 | 95.20 | 91.37 | 499,161 |
| Nov 22, 2023 | 96.60 | 96.80 | 95.90 | 96.20 | 92.33 | 438,131 |
| Nov 21, 2023 | 96.50 | 97.30 | 95.70 | 96.40 | 92.52 | 721,472 |
| Nov 20, 2023 | 97.40 | 97.40 | 96.20 | 96.40 | 92.52 | 874,423 |
| Nov 17, 2023 | 96.00 | 97.60 | 96.00 | 96.90 | 93.00 | 1,640,102 |
| Nov 16, 2023 | 95.90 | 96.10 | 94.60 | 94.80 | 90.99 | 521,120 |
| Nov 15, 2023 | 95.80 | 97.00 | 94.90 | 96.00 | 92.14 | 1,425,205 |
| Nov 14, 2023 | 95.60 | 96.30 | 94.00 | 95.00 | 91.18 | 690,109 |
| Nov 13, 2023 | 95.90 | 96.70 | 94.20 | 96.00 | 92.14 | 1,670,310 |
| Nov 10, 2023 | 93.80 | 95.10 | 93.30 | 95.00 | 91.18 | 982,396 |
| Nov 9, 2023 | 94.90 | 96.00 | 93.00 | 93.80 | 90.03 | 2,029,354 |
| Nov 8, 2023 | 91.10 | 94.40 | 91.10 | 94.30 | 90.51 | 2,426,874 |
| Nov 7, 2023 | 90.00 | 90.00 | 89.40 | 89.80 | 86.19 | 253,017 |
| Nov 6, 2023 | 88.70 | 90.20 | 88.60 | 90.00 | 86.38 | 484,281 |
| Nov 3, 2023 | 86.70 | 88.50 | 86.70 | 88.20 | 84.65 | 302,001 |
| Nov 2, 2023 | 86.40 | 87.10 | 86.40 | 86.70 | 83.21 | 133,001 |
| Nov 1, 2023 | 86.50 | 86.60 | 85.60 | 86.00 | 82.54 | 217,075 |
| Oct 31, 2023 | 87.70 | 88.10 | 86.00 | 86.20 | 82.73 | 395,103 |
| Oct 30, 2023 | 87.50 | 88.10 | 87.20 | 87.60 | 84.08 | 118,001 |
Related Tickers
4755.TW San Fu Chemical Co., Ltd.
129.00
-3.01%
5234.TW Daxin Materials Corporation
232.00
-3.93%
4739.TW Coremax Corporation
60.90
-1.62%
4721.TWO Mechema Chemicals International Corp.
72.10
-0.28%
4768.TWO Ingentec Corporation
223.50
-4.69%
6151.TWO Ginar Technology Co.,Ltd.
61.00
-1.61%
3430.TWO Chitec Technology Co., Ltd.
75.70
-7.68%
6509.TWO Taiwan Hopax Chemicals Manufacturing Co., Ltd.
44.60
+2.65%
4716.TWO Daily Polymer Corp.
30.20
-6.07%
5452.TWO UNIC Technology Corp.
38.00
-1.94%