Frankfurt - Delayed Quote EUR
Chewy, Inc. (3HH.F)
As of 3:29 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 24.47 | 24.57 | 24.39 | 24.57 | 24.57 | 600 |
| Oct 31, 2024 | 23.73 | 24.14 | 23.73 | 24.14 | 24.14 | - |
| Oct 30, 2024 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 600 |
| Oct 29, 2024 | 24.30 | 24.52 | 24.30 | 24.52 | 24.52 | - |
| Oct 28, 2024 | 24.54 | 24.66 | 24.54 | 24.65 | 24.65 | - |
| Oct 25, 2024 | 24.53 | 24.67 | 24.53 | 24.67 | 24.67 | - |
| Oct 24, 2024 | 24.89 | 25.21 | 24.89 | 25.21 | 25.21 | - |
| Oct 23, 2024 | 25.33 | 25.38 | 25.09 | 25.09 | 25.09 | - |
| Oct 22, 2024 | 25.04 | 25.05 | 25.00 | 25.04 | 25.04 | - |
| Oct 21, 2024 | 26.26 | 26.31 | 26.09 | 26.09 | 26.09 | 150 |
| Oct 18, 2024 | 26.51 | 26.70 | 26.51 | 26.70 | 26.70 | - |
| Oct 17, 2024 | 26.42 | 26.68 | 26.42 | 26.68 | 26.68 | - |
| Oct 16, 2024 | 25.91 | 26.10 | 25.91 | 26.10 | 26.10 | - |
| Oct 15, 2024 | 25.60 | 25.66 | 25.44 | 25.66 | 25.66 | 400 |
| Oct 14, 2024 | 26.02 | 26.21 | 26.02 | 26.21 | 26.21 | - |
| Oct 11, 2024 | 26.43 | 26.49 | 26.41 | 26.49 | 26.49 | - |
| Oct 10, 2024 | 27.25 | 27.35 | 27.22 | 27.35 | 27.35 | - |
| Oct 9, 2024 | 26.30 | 27.11 | 26.30 | 27.11 | 27.11 | - |
| Oct 8, 2024 | 24.98 | 25.15 | 24.98 | 25.15 | 25.15 | - |
| Oct 7, 2024 | 26.45 | 26.45 | 25.90 | 25.90 | 25.90 | - |
| Oct 4, 2024 | 25.75 | 26.27 | 25.75 | 26.27 | 26.27 | - |
| Oct 3, 2024 | 25.58 | 25.58 | 25.42 | 25.42 | 25.42 | - |
| Oct 2, 2024 | 25.78 | 25.93 | 25.29 | 25.29 | 25.29 | 40 |
| Oct 1, 2024 | 25.72 | 25.93 | 25.72 | 25.93 | 25.93 | - |
| Sep 30, 2024 | 26.27 | 26.30 | 26.26 | 26.26 | 26.26 | - |
| Sep 27, 2024 | 26.06 | 26.42 | 26.06 | 26.42 | 26.42 | - |
| Sep 26, 2024 | 25.89 | 26.06 | 25.89 | 25.98 | 25.98 | 10 |
| Sep 25, 2024 | 25.80 | 25.93 | 25.80 | 25.93 | 25.93 | - |
| Sep 24, 2024 | 26.38 | 26.48 | 26.06 | 26.19 | 26.19 | 150 |
| Sep 23, 2024 | 26.10 | 26.22 | 26.10 | 26.19 | 26.19 | - |
| Sep 20, 2024 | 27.04 | 27.15 | 27.04 | 27.15 | 27.15 | 120 |
| Sep 19, 2024 | 27.45 | 27.90 | 27.42 | 27.90 | 27.90 | - |
| Sep 18, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Sep 17, 2024 | 28.80 | 29.09 | 28.48 | 28.48 | 28.48 | 30 |
| Sep 16, 2024 | 28.25 | 29.01 | 28.25 | 28.99 | 28.99 | 505 |
| Sep 13, 2024 | 27.90 | 29.07 | 27.23 | 29.07 | 29.07 | 1,856 |
| Sep 12, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 904 |
| Sep 11, 2024 | 24.94 | 26.50 | 24.74 | 26.50 | 26.50 | 175 |
| Sep 10, 2024 | 23.33 | 25.37 | 23.33 | 25.37 | 25.37 | 100 |
| Sep 9, 2024 | 23.21 | 24.24 | 23.21 | 23.38 | 23.38 | 481 |
| Sep 6, 2024 | 24.05 | 24.05 | 23.34 | 23.34 | 23.34 | 242 |
| Sep 5, 2024 | 24.01 | 24.08 | 24.01 | 24.05 | 24.05 | - |
| Sep 4, 2024 | 24.44 | 24.65 | 24.44 | 24.65 | 24.65 | - |
| Sep 3, 2024 | 24.92 | 25.17 | 24.91 | 25.17 | 25.17 | - |
| Sep 2, 2024 | 25.08 | 25.08 | 25.06 | 25.08 | 25.08 | - |
| Aug 30, 2024 | 25.38 | 26.00 | 25.38 | 26.00 | 26.00 | 45 |
| Aug 29, 2024 | 25.15 | 25.48 | 25.15 | 25.48 | 25.48 | - |
| Aug 28, 2024 | 23.66 | 27.03 | 22.93 | 25.40 | 25.40 | 3,760 |
| Aug 27, 2024 | 22.61 | 22.65 | 22.47 | 22.65 | 22.65 | - |
| Aug 26, 2024 | 23.49 | 23.76 | 23.49 | 23.76 | 23.76 | - |
| Aug 23, 2024 | 23.66 | 23.88 | 23.66 | 23.88 | 23.88 | - |
| Aug 22, 2024 | 23.83 | 23.98 | 23.82 | 23.98 | 23.98 | - |
| Aug 21, 2024 | 23.55 | 23.55 | 23.16 | 23.16 | 23.16 | - |
| Aug 20, 2024 | 24.20 | 24.80 | 23.83 | 23.83 | 23.83 | 195 |
| Aug 19, 2024 | 24.00 | 24.07 | 24.00 | 24.07 | 24.07 | - |
| Aug 16, 2024 | 23.71 | 23.71 | 23.52 | 23.52 | 23.52 | - |
| Aug 15, 2024 | 22.85 | 23.11 | 22.85 | 23.11 | 23.11 | - |
| Aug 14, 2024 | 22.02 | 22.02 | 22.00 | 22.01 | 22.01 | - |
| Aug 13, 2024 | 21.43 | 21.47 | 21.43 | 21.46 | 21.46 | - |
| Aug 12, 2024 | 21.39 | 21.45 | 21.39 | 21.45 | 21.45 | - |
| Aug 9, 2024 | 21.29 | 21.31 | 21.27 | 21.27 | 21.27 | - |
| Aug 8, 2024 | 19.79 | 20.23 | 19.71 | 20.23 | 20.23 | - |
| Aug 7, 2024 | 20.58 | 20.74 | 20.52 | 20.74 | 20.74 | 10 |
| Aug 6, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 540 |
| Aug 5, 2024 | 19.23 | 19.23 | 17.87 | 17.87 | 17.87 | 586 |
| Aug 2, 2024 | 20.85 | 20.85 | 19.67 | 20.34 | 20.34 | 50 |
| Aug 1, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 22.07 | - |
| Jul 31, 2024 | 22.51 | 22.64 | 22.51 | 22.64 | 22.64 | - |
| Jul 30, 2024 | 22.09 | 22.95 | 22.09 | 22.95 | 22.95 | 50 |
| Jul 29, 2024 | 22.74 | 22.88 | 22.70 | 22.88 | 22.88 | - |
| Jul 26, 2024 | 22.94 | 23.02 | 22.94 | 23.02 | 23.02 | - |
| Jul 25, 2024 | 21.91 | 21.91 | 21.86 | 21.90 | 21.90 | - |
| Jul 24, 2024 | 22.34 | 22.35 | 22.25 | 22.25 | 22.25 | - |
| Jul 23, 2024 | 22.56 | 22.74 | 22.39 | 22.74 | 22.74 | - |
| Jul 22, 2024 | 22.97 | 23.02 | 22.96 | 23.02 | 23.02 | - |
| Jul 19, 2024 | 23.30 | 23.41 | 23.27 | 23.41 | 23.41 | - |
| Jul 18, 2024 | 24.11 | 24.25 | 24.00 | 24.00 | 24.00 | 100 |
| Jul 17, 2024 | 24.80 | 25.52 | 24.36 | 24.59 | 24.59 | 1,036 |
| Jul 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jul 15, 2024 | 24.50 | 24.50 | 24.41 | 24.41 | 24.41 | 130 |
| Jul 12, 2024 | 23.80 | 24.05 | 23.79 | 24.05 | 24.05 | 400 |
| Jul 11, 2024 | 23.00 | 24.30 | 23.00 | 24.30 | 24.30 | 1,000 |
| Jul 10, 2024 | 22.52 | 23.80 | 22.52 | 23.80 | 23.80 | 22 |
| Jul 9, 2024 | 22.49 | 22.51 | 22.10 | 22.10 | 22.10 | - |
| Jul 8, 2024 | 22.57 | 22.90 | 22.52 | 22.86 | 22.86 | 600 |
| Jul 5, 2024 | 21.63 | 23.27 | 21.63 | 23.27 | 23.27 | 910 |
| Jul 4, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jul 3, 2024 | 23.41 | 23.64 | 22.26 | 22.26 | 22.26 | 2,641 |
| Jul 2, 2024 | 24.28 | 24.28 | 22.34 | 22.34 | 22.34 | 1,275 |
| Jul 1, 2024 | 25.03 | 30.87 | 23.99 | 24.57 | 24.57 | 5,513 |
| Jun 28, 2024 | 26.53 | 26.64 | 25.98 | 25.98 | 25.98 | - |
| Jun 27, 2024 | 26.50 | 33.76 | 26.47 | 28.25 | 28.25 | 259 |
| Jun 26, 2024 | 27.58 | 27.61 | 27.10 | 27.10 | 27.10 | - |
| Jun 25, 2024 | 24.71 | 27.51 | 24.71 | 27.51 | 27.51 | 60 |
| Jun 24, 2024 | 23.36 | 23.37 | 23.36 | 23.36 | 23.36 | - |
| Jun 21, 2024 | 23.31 | 23.35 | 23.12 | 23.12 | 23.12 | - |
| Jun 20, 2024 | 24.02 | 25.08 | 23.76 | 24.04 | 24.04 | 813 |
| Jun 19, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 130 |
| Jun 18, 2024 | 20.88 | 20.88 | 20.84 | 20.88 | 20.88 | - |
| Jun 17, 2024 | 20.16 | 20.23 | 20.13 | 20.23 | 20.23 | - |
| Jun 14, 2024 | 21.24 | 21.24 | 21.20 | 21.23 | 21.23 | - |
| Jun 13, 2024 | 20.39 | 20.48 | 20.35 | 20.48 | 20.48 | - |
| Jun 12, 2024 | 20.87 | 21.13 | 20.87 | 21.13 | 21.13 | - |
| Jun 11, 2024 | 20.59 | 20.65 | 20.58 | 20.65 | 20.65 | - |
| Jun 10, 2024 | 20.73 | 20.86 | 20.73 | 20.86 | 20.86 | - |
| Jun 7, 2024 | 21.55 | 21.55 | 21.33 | 21.33 | 21.33 | - |
| Jun 6, 2024 | 20.35 | 22.10 | 20.34 | 22.10 | 22.10 | 550 |
| Jun 5, 2024 | 20.06 | 20.12 | 20.06 | 20.12 | 20.12 | - |
| Jun 4, 2024 | 19.94 | 19.95 | 19.93 | 19.94 | 19.94 | - |
| Jun 3, 2024 | 19.97 | 19.97 | 18.97 | 19.39 | 19.39 | 800 |
| May 31, 2024 | 19.48 | 19.80 | 19.48 | 19.80 | 19.80 | - |
| May 30, 2024 | 19.24 | 19.34 | 19.23 | 19.34 | 19.34 | - |
| May 29, 2024 | 15.37 | 20.02 | 15.36 | 19.92 | 19.92 | 169 |
| May 28, 2024 | 15.02 | 15.12 | 15.01 | 15.12 | 15.12 | - |
| May 27, 2024 | 15.03 | 15.05 | 15.02 | 15.03 | 15.03 | - |
| May 24, 2024 | 14.80 | 14.81 | 14.80 | 14.81 | 14.81 | - |
| May 23, 2024 | 14.90 | 14.92 | 14.90 | 14.92 | 14.92 | - |
| May 22, 2024 | 15.10 | 15.22 | 15.10 | 15.22 | 15.22 | - |
| May 21, 2024 | 14.65 | 14.65 | 14.55 | 14.62 | 14.62 | - |
| May 20, 2024 | 14.52 | 14.54 | 14.48 | 14.49 | 14.49 | 40 |
| May 17, 2024 | 15.37 | 15.92 | 15.23 | 15.23 | 15.23 | 500 |
| May 16, 2024 | 14.77 | 14.83 | 14.77 | 14.83 | 14.83 | - |
| May 15, 2024 | 15.29 | 15.43 | 15.29 | 15.43 | 15.43 | - |
| May 14, 2024 | 14.70 | 14.85 | 14.70 | 14.85 | 14.85 | - |
| May 13, 2024 | 14.02 | 14.13 | 14.00 | 14.13 | 14.13 | - |
| May 10, 2024 | 15.03 | 15.03 | 14.97 | 14.97 | 14.97 | - |
| May 9, 2024 | 14.06 | 14.14 | 14.06 | 14.14 | 14.14 | - |
| May 8, 2024 | 14.11 | 14.12 | 13.97 | 13.97 | 13.97 | - |
| May 7, 2024 | 14.57 | 14.58 | 14.57 | 14.57 | 14.57 | - |
| May 6, 2024 | 14.54 | 14.67 | 14.53 | 14.67 | 14.67 | - |
| May 3, 2024 | 14.62 | 14.70 | 14.62 | 14.70 | 14.70 | - |
| May 2, 2024 | 13.81 | 14.01 | 13.80 | 14.01 | 14.01 | - |
| Apr 30, 2024 | 14.40 | 14.40 | 14.13 | 14.13 | 14.13 | - |
| Apr 29, 2024 | 14.44 | 14.69 | 14.44 | 14.69 | 14.69 | - |
| Apr 26, 2024 | 14.13 | 14.21 | 14.12 | 14.21 | 14.21 | - |
| Apr 25, 2024 | 13.74 | 13.95 | 13.73 | 13.73 | 13.73 | - |
| Apr 24, 2024 | 14.46 | 14.46 | 14.29 | 14.29 | 14.29 | - |
| Apr 23, 2024 | 14.47 | 14.47 | 14.44 | 14.45 | 14.45 | - |
| Apr 22, 2024 | 14.90 | 15.09 | 14.88 | 15.09 | 15.09 | - |
| Apr 19, 2024 | 14.76 | 14.82 | 14.76 | 14.82 | 14.82 | - |
| Apr 18, 2024 | 15.21 | 15.30 | 15.21 | 15.30 | 15.30 | - |
| Apr 17, 2024 | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | - |
| Apr 16, 2024 | 15.23 | 15.24 | 15.18 | 15.18 | 15.18 | - |
| Apr 15, 2024 | 16.18 | 16.40 | 16.17 | 16.40 | 16.40 | 20 |
| Apr 12, 2024 | 17.05 | 17.12 | 16.96 | 16.96 | 16.96 | - |
| Apr 11, 2024 | 15.83 | 16.13 | 15.83 | 16.13 | 16.13 | - |
| Apr 10, 2024 | 16.51 | 16.51 | 15.62 | 15.62 | 15.62 | 120 |
| Apr 9, 2024 | 15.20 | 16.41 | 15.19 | 16.41 | 16.41 | 30 |
| Apr 8, 2024 | 15.40 | 15.61 | 15.40 | 15.61 | 15.61 | - |
| Apr 5, 2024 | 14.90 | 14.90 | 14.78 | 14.78 | 14.78 | - |
| Apr 4, 2024 | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | - |
| Apr 3, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 8 |
| Apr 2, 2024 | 14.69 | 14.69 | 14.46 | 14.46 | 14.46 | - |
| Mar 28, 2024 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - |
| Mar 27, 2024 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | - |
| Mar 26, 2024 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | - |
| Mar 25, 2024 | 15.00 | 15.00 | 14.10 | 14.10 | 14.10 | 200 |
| Mar 22, 2024 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | - |
| Mar 21, 2024 | 15.60 | 15.90 | 15.00 | 15.00 | 15.00 | 700 |
| Mar 20, 2024 | 15.20 | 15.60 | 15.10 | 15.60 | 15.60 | - |
| Mar 19, 2024 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | - |
| Mar 18, 2024 | 15.90 | 16.00 | 15.60 | 15.60 | 15.60 | - |
| Mar 15, 2024 | 15.70 | 15.90 | 15.70 | 15.80 | 15.80 | - |
| Mar 14, 2024 | 16.30 | 16.30 | 15.80 | 15.80 | 15.80 | - |
| Mar 13, 2024 | 16.30 | 16.50 | 16.20 | 16.50 | 16.50 | - |
| Mar 12, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 70 |
| Mar 11, 2024 | 16.00 | 16.40 | 15.90 | 16.40 | 16.40 | - |
| Mar 8, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - |
| Mar 7, 2024 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - |
| Mar 6, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - |
| Mar 5, 2024 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - |
| Mar 4, 2024 | 16.50 | 16.80 | 16.50 | 16.50 | 16.50 | 500 |
| Mar 1, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 16.20 | - |
| Feb 29, 2024 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | - |
| Feb 28, 2024 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | - |
| Feb 27, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - |
| Feb 26, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
| Feb 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Feb 22, 2024 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | - |
| Feb 21, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - |
| Feb 20, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - |
| Feb 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Feb 16, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - |
| Feb 15, 2024 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - |
| Feb 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Feb 13, 2024 | 16.10 | 16.10 | 15.50 | 15.50 | 15.50 | - |
| Feb 12, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 9, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - |
| Feb 8, 2024 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - |
| Feb 7, 2024 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | - |
| Feb 6, 2024 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - |
| Feb 5, 2024 | 16.20 | 16.30 | 16.20 | 16.20 | 16.20 | - |
| Feb 2, 2024 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | - |
| Feb 1, 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - |
| Jan 31, 2024 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | - |
| Jan 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jan 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 60 |
| Jan 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jan 25, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jan 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jan 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jan 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jan 18, 2024 | 17.30 | 17.70 | 17.30 | 17.70 | 17.70 | 150 |
| Jan 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jan 16, 2024 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | 145 |
| Jan 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jan 12, 2024 | 18.00 | 18.70 | 17.70 | 17.70 | 17.70 | 270 |
| Jan 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 273 |
| Jan 10, 2024 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | 100 |
| Jan 9, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jan 8, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jan 5, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jan 4, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jan 3, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jan 2, 2024 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | 107 |
| Dec 29, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Dec 28, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 600 |
| Dec 27, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 22, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 21, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 20, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 18, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 15, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 14, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 13, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 12, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 11, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 8, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 7, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 6, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 5, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 4, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 1, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Nov 30, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Nov 29, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Nov 28, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Nov 27, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Nov 24, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Nov 23, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Nov 22, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Nov 21, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Nov 20, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Nov 17, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Nov 16, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Nov 15, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Nov 14, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Nov 13, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Nov 10, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Nov 9, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Nov 8, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Nov 7, 2023 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | - |
| Nov 6, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Nov 3, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Nov 2, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Nov 1, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Related Tickers
788.F Coupang, Inc.
23.60
+0.47%
9PDA.F PDD Holdings Inc.
111.50
+0.45%
931.F Sea Limited
87.60
+1.74%
AHLA.F Alibaba Group Holding Limited
90.10
+0.22%
AMZ.F Amazon.com, Inc.
182.56
+2.11%
CART Maplebear Inc.
44.93
+1.88%
BYON Beyond, Inc.
6.43
+0.31%
MELI MercadoLibre, Inc.
2,055.03
+0.88%
BABA Alibaba Group Holding Limited
97.56
-0.43%
CPNG Coupang, Inc.
25.50
-1.14%