Hanover - Delayed Quote EUR
ESR Group Ltd (3K6.HA)
At close: 5:25 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | - |
| Oct 25, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 24, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | - |
| Oct 23, 2024 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Oct 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 18, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 17, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 16, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 15, 2024 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 14, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 11, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | - |
| Oct 10, 2024 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 9, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 8, 2024 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 7, 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct 4, 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | - |
| Oct 3, 2024 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 2, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 1, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 27, 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 26, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 25, 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | - |
| Sep 24, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | - |
| Sep 23, 2024 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 20, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 19, 2024 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 18, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 17, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 16, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 13, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 12, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 11, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 10, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 9, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 6, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 5, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 4, 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 3, 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 2, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | - |
| Aug 30, 2024 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | - |
| Aug 29, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | - |
| Aug 28, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Aug 27, 2024 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 26, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 23, 2024 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 22, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | - |
| Aug 21, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 16, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 15, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 14, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 13, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 12, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Aug 9, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 8, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Aug 7, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 6, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 5, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 2, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Aug 1, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 29, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jul 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 25, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jul 24, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 23, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jul 19, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 18, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jul 16, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 15, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jul 11, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 10, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 9, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 8, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jul 5, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jul 4, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jul 3, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jul 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 1, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jun 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jun 26, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jun 25, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jun 24, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jun 21, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jun 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jun 19, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 14, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 13, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jun 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jun 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 7, 2024 | 0.1250 Dividend | |||||
| Jun 7, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 6, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1350 | - |
| Jun 5, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.1620 | - |
| Jun 4, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2071 | - |
| Jun 3, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.1530 | - |
| May 31, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.1710 | - |
| May 30, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.1890 | - |
| May 29, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.1981 | - |
| May 28, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2071 | - |
| May 27, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.2161 | - |
| May 24, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2071 | - |
| May 23, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2251 | - |
| May 22, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.2161 | - |
| May 21, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2251 | - |
| May 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.2611 | - |
| May 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2701 | - |
| May 16, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3242 | - |
| May 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.2881 | - |
| May 14, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.2701 | - |
| May 13, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0089 | - |
| May 10, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0089 | - |
| May 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9368 | - |
| May 8, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9278 | - |
| May 7, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.9729 | - |
| May 6, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9368 | - |
| May 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9188 | - |
| May 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9098 | - |
| Apr 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9188 | - |
| Apr 29, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9188 | - |
| Apr 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9008 | - |
| Apr 25, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8783 | - |
| Apr 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8918 | - |
| Apr 23, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8918 | - |
| Apr 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9008 | - |
| Apr 19, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8467 | - |
| Apr 18, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8512 | - |
| Apr 17, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8512 | - |
| Apr 16, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.8693 | - |
| Apr 15, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.8873 | - |
| Apr 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9008 | - |
| Apr 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9008 | - |
| Apr 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8918 | - |
| Apr 9, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8738 | - |
| Apr 8, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8558 | - |
| Apr 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8558 | - |
| Apr 4, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8332 | - |
| Apr 3, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8512 | - |
| Apr 2, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8467 | - |
| Mar 28, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.8828 | - |
| Mar 27, 2024 | 0.9300 | 0.9300 | 0.9250 | 0.9250 | 0.8332 | - |
| Mar 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8558 | - |
| Mar 25, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.7927 | - |
| Mar 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.7837 | - |
| Mar 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9278 | - |
| Mar 20, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9188 | - |
| Mar 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.7927 | - |
| Mar 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9188 | - |
| Mar 15, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9368 | - |
| Mar 14, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0089 | - |
| Mar 13, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0269 | - |
| Mar 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Mar 11, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0269 | - |
| Mar 8, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0269 | - |
| Mar 7, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0179 | - |
| Mar 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Mar 5, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Mar 4, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Mar 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Feb 29, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.0990 | - |
| Feb 28, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Feb 27, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Feb 26, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.0990 | - |
| Feb 23, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Feb 22, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Feb 21, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Feb 20, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.9819 | - |
| Feb 19, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.9548 | - |
| Feb 16, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Feb 15, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Feb 14, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.9909 | - |
| Feb 13, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0269 | - |
| Feb 12, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0179 | - |
| Feb 9, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Feb 8, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Feb 7, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Feb 6, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Feb 5, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Feb 2, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Feb 1, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Jan 31, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Jan 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Jan 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Jan 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Jan 25, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Jan 24, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 23, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Jan 22, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0179 | - |
| Jan 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Jan 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Jan 17, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Jan 16, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1350 | - |
| Jan 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1350 | - |
| Jan 11, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1440 | - |
| Jan 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.1260 | - |
| Jan 9, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1350 | - |
| Jan 8, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 5, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 4, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Jan 2, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.0990 | - |
| Dec 29, 2023 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.0719 | - |
| Dec 28, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.0990 | - |
| Dec 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Dec 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Dec 21, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.0900 | - |
| Dec 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Dec 19, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Dec 18, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Dec 15, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Dec 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Dec 13, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.9999 | - |
| Dec 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Dec 11, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0089 | - |
| Dec 8, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Dec 7, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Dec 6, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Dec 5, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.9999 | - |
| Dec 4, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Dec 1, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Nov 30, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Nov 29, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0269 | - |
| Nov 28, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0359 | - |
| Nov 27, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0449 | - |
| Nov 24, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Nov 23, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Nov 22, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |
| Nov 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.0539 | - |
| Nov 20, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 17, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 16, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.0900 | - |
| Nov 15, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Nov 14, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 13, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 10, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 9, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 8, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Nov 7, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.0719 | - |
| Nov 6, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Nov 3, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1080 | - |
| Nov 2, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.0900 | - |
| Nov 1, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.0990 | - |
| Oct 31, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.0810 | - |
| Oct 30, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.0629 | - |