Tokyo - Delayed Quote JPY

UBE Corporation (4208.T)

Compare
2,488.50 -45.00 (-1.78%)
As of 1:08 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 2,500.00 2,502.50 2,478.00 2,488.50 2,488.50 226,200
Oct 31, 2024 2,530.00 2,545.00 2,497.00 2,533.50 2,533.50 364,400
Oct 30, 2024 2,501.00 2,523.00 2,494.50 2,514.50 2,514.50 827,700
Oct 29, 2024 2,509.00 2,535.50 2,482.00 2,493.50 2,493.50 543,400
Oct 28, 2024 2,462.00 2,512.00 2,455.00 2,500.00 2,500.00 843,000
Oct 25, 2024 2,531.00 2,531.50 2,504.00 2,512.00 2,512.00 257,200
Oct 24, 2024 2,525.00 2,539.50 2,509.50 2,531.00 2,531.00 382,900
Oct 23, 2024 2,535.00 2,556.50 2,526.00 2,546.50 2,546.50 310,900
Oct 22, 2024 2,537.00 2,555.50 2,519.50 2,543.00 2,543.00 367,700
Oct 21, 2024 2,551.00 2,554.50 2,532.00 2,550.00 2,550.00 317,700
Oct 18, 2024 2,551.00 2,574.00 2,542.50 2,554.00 2,554.00 268,600
Oct 17, 2024 2,561.00 2,574.50 2,541.00 2,546.00 2,546.00 307,600
Oct 16, 2024 2,572.00 2,597.50 2,555.00 2,562.00 2,562.00 284,900
Oct 15, 2024 2,620.00 2,621.00 2,580.00 2,599.50 2,599.50 602,100
Oct 11, 2024 2,627.00 2,630.00 2,604.00 2,604.00 2,604.00 343,200
Oct 10, 2024 2,640.00 2,653.00 2,625.00 2,631.50 2,631.50 255,900
Oct 9, 2024 2,648.50 2,663.50 2,613.00 2,627.00 2,627.00 264,500
Oct 8, 2024 2,636.50 2,667.00 2,628.50 2,634.50 2,634.50 313,800
Oct 7, 2024 2,695.00 2,697.00 2,656.50 2,656.50 2,656.50 442,900
Oct 4, 2024 2,674.50 2,685.50 2,647.50 2,666.00 2,666.00 496,400
Oct 3, 2024 2,722.00 2,730.00 2,661.00 2,663.00 2,663.00 284,000
Oct 2, 2024 2,660.00 2,702.00 2,651.00 2,675.00 2,675.00 248,400
Oct 1, 2024 2,685.50 2,696.00 2,648.00 2,684.50 2,684.50 436,300
Sep 30, 2024 2,629.00 2,685.50 2,621.00 2,669.50 2,669.50 425,200
Sep 27, 2024 55.00 Dividend
Sep 27, 2024 2,740.00 2,758.00 2,711.00 2,753.00 2,753.00 417,100
Sep 26, 2024 2,752.00 2,760.00 2,725.50 2,757.00 2,702.00 546,200
Sep 25, 2024 2,740.50 2,742.00 2,709.50 2,726.50 2,672.11 506,700
Sep 24, 2024 2,723.50 2,732.00 2,707.00 2,714.50 2,660.35 404,500
Sep 20, 2024 2,680.00 2,717.50 2,665.00 2,681.50 2,628.01 456,700
Sep 19, 2024 2,636.50 2,654.00 2,628.00 2,637.00 2,584.39 271,300
Sep 18, 2024 2,625.50 2,638.50 2,587.50 2,603.00 2,551.07 364,400
Sep 17, 2024 2,629.00 2,643.50 2,575.00 2,603.00 2,551.07 332,000
Sep 13, 2024 2,593.00 2,608.00 2,587.00 2,598.00 2,546.17 355,100
Sep 12, 2024 2,600.00 2,625.50 2,575.00 2,599.00 2,547.15 453,800
Sep 11, 2024 2,529.00 2,534.00 2,466.00 2,485.50 2,435.92 264,600
Sep 10, 2024 2,556.00 2,565.00 2,540.00 2,541.00 2,490.31 336,900
Sep 9, 2024 2,529.00 2,551.50 2,511.00 2,548.00 2,497.17 297,000
Sep 6, 2024 2,597.00 2,613.00 2,572.00 2,582.50 2,530.98 178,900
Sep 5, 2024 2,588.00 2,630.00 2,567.00 2,600.50 2,548.62 247,100
Sep 4, 2024 2,618.00 2,631.00 2,590.00 2,600.00 2,548.13 450,400
Sep 3, 2024 2,685.50 2,690.50 2,672.00 2,675.00 2,621.64 203,300
Sep 2, 2024 2,669.00 2,683.50 2,652.00 2,672.00 2,618.70 245,600
Aug 30, 2024 2,639.00 2,663.00 2,630.50 2,647.00 2,594.19 310,300
Aug 29, 2024 2,646.00 2,661.00 2,627.00 2,640.50 2,587.82 328,600
Aug 28, 2024 2,620.50 2,653.00 2,618.50 2,653.00 2,600.07 264,000
Aug 27, 2024 2,626.00 2,648.50 2,614.00 2,636.50 2,583.90 340,900
Aug 26, 2024 2,675.00 2,681.00 2,624.50 2,644.00 2,591.25 335,000
Aug 23, 2024 2,712.50 2,725.00 2,695.00 2,697.00 2,643.20 307,500
Aug 22, 2024 2,703.50 2,705.50 2,675.00 2,693.50 2,639.77 287,400
Aug 21, 2024 2,663.00 2,725.00 2,659.50 2,698.00 2,644.18 648,600
Aug 20, 2024 2,658.00 2,742.50 2,646.50 2,689.50 2,635.85 870,400
Aug 19, 2024 2,648.00 2,669.50 2,615.50 2,618.50 2,566.26 428,500
Aug 16, 2024 2,645.00 2,645.00 2,601.00 2,633.00 2,580.47 373,500
Aug 15, 2024 2,560.00 2,613.50 2,560.00 2,600.50 2,548.62 498,200
Aug 14, 2024 2,549.50 2,595.00 2,542.50 2,551.00 2,500.11 451,700
Aug 13, 2024 2,501.00 2,542.50 2,501.00 2,541.00 2,490.31 393,200
Aug 9, 2024 2,508.50 2,527.50 2,466.00 2,495.50 2,445.72 537,300
Aug 8, 2024 2,460.00 2,506.00 2,438.00 2,449.50 2,400.63 879,200
Aug 7, 2024 2,450.00 2,571.00 2,450.00 2,480.00 2,430.53 864,400
Aug 6, 2024 2,584.50 2,584.50 2,469.00 2,490.50 2,440.82 1,522,500
Aug 5, 2024 2,315.50 2,347.50 2,100.00 2,184.50 2,140.92 1,161,200
Aug 2, 2024 2,522.00 2,530.00 2,448.50 2,465.50 2,416.32 769,900
Aug 1, 2024 2,662.00 2,670.00 2,577.50 2,601.00 2,549.11 670,500
Jul 31, 2024 2,695.00 2,713.50 2,667.50 2,704.00 2,650.06 645,300
Jul 30, 2024 2,700.50 2,716.00 2,681.00 2,690.50 2,636.83 353,200
Jul 29, 2024 2,700.00 2,716.50 2,682.00 2,709.00 2,654.96 338,700
Jul 26, 2024 2,663.50 2,676.00 2,644.00 2,652.50 2,599.58 368,400
Jul 25, 2024 2,672.00 2,672.00 2,633.50 2,646.50 2,593.70 430,900
Jul 24, 2024 2,750.00 2,755.00 2,675.50 2,682.00 2,628.50 417,100
Jul 23, 2024 2,767.00 2,778.00 2,749.00 2,759.50 2,704.45 289,700
Jul 22, 2024 2,770.00 2,776.50 2,737.50 2,750.00 2,695.14 305,900
Jul 19, 2024 2,777.00 2,779.50 2,753.00 2,768.50 2,713.27 320,400
Jul 18, 2024 2,788.00 2,804.00 2,778.00 2,783.50 2,727.97 388,100
Jul 17, 2024 2,797.00 2,828.50 2,795.50 2,815.00 2,758.84 331,800
Jul 16, 2024 2,799.00 2,806.00 2,771.00 2,776.00 2,720.62 460,600
Jul 12, 2024 2,785.50 2,809.00 2,775.00 2,789.00 2,733.36 461,300
Jul 11, 2024 2,795.00 2,825.00 2,785.50 2,819.00 2,762.76 476,500
Jul 10, 2024 2,744.50 2,773.00 2,738.00 2,766.50 2,711.31 439,300
Jul 9, 2024 2,754.50 2,769.50 2,735.00 2,764.00 2,708.86 465,300
Jul 8, 2024 2,803.50 2,803.50 2,752.00 2,754.00 2,699.06 525,300
Jul 5, 2024 2,870.00 2,876.00 2,804.00 2,806.00 2,750.02 430,400
Jul 4, 2024 2,840.00 2,874.50 2,839.50 2,868.00 2,810.79 473,100
Jul 3, 2024 2,817.50 2,855.00 2,817.50 2,837.50 2,780.89 464,900
Jul 2, 2024 2,841.50 2,848.50 2,813.50 2,814.00 2,757.86 473,500
Jul 1, 2024 2,858.00 2,870.50 2,826.00 2,850.50 2,793.63 416,400
Jun 28, 2024 2,837.00 2,851.50 2,821.00 2,832.50 2,775.99 610,200
Jun 27, 2024 2,806.00 2,846.50 2,804.00 2,841.50 2,784.81 602,200
Jun 26, 2024 2,837.00 2,837.00 2,811.50 2,815.50 2,759.33 376,900
Jun 25, 2024 2,822.00 2,845.50 2,805.50 2,842.50 2,785.79 416,700
Jun 24, 2024 2,799.00 2,819.50 2,777.00 2,790.00 2,734.34 502,700
Jun 21, 2024 2,755.00 2,789.50 2,751.50 2,775.00 2,719.64 786,200
Jun 20, 2024 2,727.50 2,747.00 2,702.50 2,721.50 2,667.21 373,300
Jun 19, 2024 2,700.00 2,756.00 2,700.00 2,752.00 2,697.10 413,100
Jun 18, 2024 2,716.50 2,728.00 2,700.50 2,721.00 2,666.72 338,900
Jun 17, 2024 2,756.50 2,756.50 2,664.50 2,684.50 2,630.95 537,400
Jun 14, 2024 2,684.50 2,751.50 2,668.00 2,735.00 2,680.44 645,100
Jun 13, 2024 2,739.00 2,739.00 2,672.00 2,674.50 2,621.15 574,000
Jun 12, 2024 2,799.00 2,799.00 2,739.00 2,739.00 2,684.36 350,000
Jun 11, 2024 2,791.50 2,816.50 2,787.50 2,792.00 2,736.30 404,700
Jun 10, 2024 2,750.00 2,793.00 2,743.50 2,791.50 2,735.81 342,300
Jun 7, 2024 2,765.50 2,769.00 2,737.50 2,755.00 2,700.04 566,000
Jun 6, 2024 2,753.50 2,775.50 2,740.00 2,762.50 2,707.39 661,900
Jun 5, 2024 2,820.00 2,820.00 2,768.00 2,777.50 2,722.09 650,400
Jun 4, 2024 2,850.50 2,860.00 2,838.50 2,850.00 2,793.14 397,800
Jun 3, 2024 2,895.00 2,915.00 2,879.00 2,885.50 2,827.94 350,500
May 31, 2024 2,899.00 2,904.50 2,873.00 2,890.50 2,832.84 546,700
May 30, 2024 2,860.50 2,881.00 2,828.00 2,878.50 2,821.08 319,400
May 29, 2024 2,923.00 2,937.00 2,891.00 2,893.50 2,835.78 340,200
May 28, 2024 2,904.50 2,930.50 2,891.50 2,927.00 2,868.61 345,900
May 27, 2024 2,910.00 2,912.50 2,881.00 2,905.00 2,847.05 363,300
May 24, 2024 2,917.00 2,925.00 2,899.50 2,917.50 2,859.30 350,500
May 23, 2024 2,929.00 2,932.50 2,877.00 2,929.00 2,870.57 368,000
May 22, 2024 2,970.00 2,976.50 2,915.50 2,929.00 2,870.57 460,100
May 21, 2024 2,974.50 2,989.50 2,955.00 2,969.50 2,910.26 536,200
May 20, 2024 2,922.50 2,975.00 2,922.50 2,951.50 2,892.62 367,400
May 17, 2024 2,891.50 2,932.50 2,873.50 2,928.00 2,869.59 486,900
May 16, 2024 2,950.00 2,973.50 2,888.00 2,924.00 2,865.67 536,000
May 15, 2024 3,013.00 3,046.00 2,974.00 2,974.00 2,914.67 659,400
May 14, 2024 3,008.00 3,098.00 2,982.00 3,014.00 2,953.87 1,360,300
May 13, 2024 2,952.00 2,959.00 2,892.00 2,907.50 2,849.50 815,800
May 10, 2024 2,935.50 2,978.00 2,935.00 2,965.50 2,906.34 583,200
May 9, 2024 2,900.00 2,965.00 2,891.50 2,934.00 2,875.47 688,800
May 8, 2024 2,870.00 2,916.50 2,865.50 2,892.50 2,834.80 664,100
May 7, 2024 2,894.00 2,909.50 2,863.00 2,871.00 2,813.73 469,800
May 2, 2024 2,868.00 2,870.00 2,841.50 2,865.00 2,807.85 326,900
May 1, 2024 2,851.00 2,874.50 2,823.50 2,863.50 2,806.38 505,300
Apr 30, 2024 2,830.00 2,898.00 2,815.50 2,890.00 2,832.35 812,200
Apr 26, 2024 2,810.00 2,837.50 2,753.00 2,828.00 2,771.58 949,900
Apr 25, 2024 2,752.00 2,759.50 2,731.00 2,738.00 2,683.38 374,700
Apr 24, 2024 2,765.00 2,779.00 2,725.00 2,755.50 2,700.53 407,100
Apr 23, 2024 2,806.00 2,811.50 2,757.00 2,763.50 2,708.37 381,900
Apr 22, 2024 2,763.00 2,791.50 2,754.00 2,780.00 2,724.54 447,200
Apr 19, 2024 2,757.50 2,779.00 2,708.00 2,741.50 2,686.81 393,000
Apr 18, 2024 2,769.00 2,796.00 2,747.50 2,781.00 2,725.52 294,000
Apr 17, 2024 2,780.50 2,785.00 2,727.00 2,748.00 2,693.18 765,300
Apr 16, 2024 2,856.00 2,856.00 2,789.50 2,790.50 2,734.83 583,300
Apr 15, 2024 2,783.50 2,862.50 2,762.50 2,858.00 2,800.99 541,800
Apr 12, 2024 2,784.00 2,835.00 2,770.00 2,829.50 2,773.05 700,200
Apr 11, 2024 2,753.00 2,805.00 2,753.00 2,784.00 2,728.46 495,200
Apr 10, 2024 2,770.50 2,814.00 2,770.50 2,802.00 2,746.10 595,300
Apr 9, 2024 2,756.00 2,769.00 2,736.50 2,768.00 2,712.78 316,800
Apr 8, 2024 2,764.00 2,780.00 2,727.50 2,756.00 2,701.02 521,500
Apr 5, 2024 2,709.00 2,746.50 2,695.00 2,746.50 2,691.71 410,700
Apr 4, 2024 2,712.00 2,747.00 2,708.00 2,723.00 2,668.68 474,000
Apr 3, 2024 2,631.00 2,711.00 2,631.00 2,701.00 2,647.12 544,900
Apr 2, 2024 2,654.50 2,660.50 2,626.50 2,655.50 2,602.52 439,200
Apr 1, 2024 2,725.00 2,731.00 2,634.50 2,650.00 2,597.13 497,600
Mar 29, 2024 2,689.00 2,738.50 2,689.00 2,730.00 2,675.54 229,100
Mar 28, 2024 55.00 Dividend
Mar 28, 2024 2,689.00 2,714.50 2,681.50 2,689.00 2,635.36 516,900
Mar 27, 2024 2,760.50 2,768.50 2,732.50 2,749.50 2,640.75 558,400
Mar 26, 2024 2,740.00 2,756.50 2,715.00 2,725.00 2,617.22 460,500
Mar 25, 2024 2,760.00 2,770.50 2,740.50 2,742.50 2,634.02 478,300
Mar 22, 2024 2,775.00 2,788.50 2,744.00 2,758.00 2,648.91 560,100
Mar 21, 2024 2,751.00 2,811.00 2,739.50 2,766.00 2,656.59 1,771,000
Mar 19, 2024 2,620.00 2,647.50 2,614.00 2,647.50 2,542.78 381,000
Mar 18, 2024 2,626.00 2,628.00 2,595.50 2,618.00 2,514.45 430,900
Mar 15, 2024 2,571.50 2,607.00 2,570.00 2,606.00 2,502.92 567,100
Mar 14, 2024 2,558.50 2,605.00 2,546.00 2,599.00 2,496.20 629,300
Mar 13, 2024 2,553.00 2,563.50 2,536.00 2,539.50 2,439.05 267,600
Mar 12, 2024 2,530.00 2,536.50 2,486.00 2,536.50 2,436.17 417,000
Mar 11, 2024 2,567.00 2,573.50 2,512.00 2,543.50 2,442.90 507,600
Mar 8, 2024 2,519.00 2,572.00 2,518.50 2,553.00 2,452.02 372,200
Mar 7, 2024 2,586.50 2,590.00 2,527.00 2,530.50 2,430.41 425,800
Mar 6, 2024 2,530.00 2,569.50 2,521.50 2,561.00 2,459.70 411,900
Mar 5, 2024 2,509.00 2,538.00 2,502.50 2,534.50 2,434.25 435,000
Mar 4, 2024 2,535.00 2,548.00 2,510.00 2,515.00 2,415.52 549,500
Mar 1, 2024 2,525.50 2,537.50 2,501.50 2,529.00 2,428.97 519,000
Feb 29, 2024 2,542.00 2,545.50 2,493.50 2,510.50 2,411.20 583,000
Feb 28, 2024 2,542.50 2,565.00 2,542.00 2,555.00 2,453.94 285,200
Feb 27, 2024 2,548.00 2,560.50 2,537.50 2,545.50 2,444.82 314,300
Feb 26, 2024 2,582.50 2,585.00 2,545.50 2,553.50 2,452.50 371,700
Feb 22, 2024 2,582.00 2,582.00 2,555.50 2,565.50 2,464.02 360,900
Feb 21, 2024 2,560.50 2,572.50 2,540.50 2,560.00 2,458.74 303,900
Feb 20, 2024 2,595.00 2,595.00 2,560.50 2,573.00 2,471.23 362,800
Feb 19, 2024 2,573.00 2,585.00 2,562.50 2,582.00 2,479.87 274,400
Feb 16, 2024 2,534.00 2,566.00 2,534.00 2,557.00 2,455.86 562,900
Feb 15, 2024 2,520.00 2,535.50 2,499.50 2,531.00 2,430.89 382,300
Feb 14, 2024 2,572.50 2,574.50 2,512.00 2,517.50 2,417.92 497,400
Feb 13, 2024 2,529.50 2,575.00 2,514.00 2,566.50 2,464.99 661,400
Feb 9, 2024 2,492.00 2,525.50 2,485.00 2,510.00 2,410.72 524,800
Feb 8, 2024 2,560.00 2,560.00 2,496.00 2,505.00 2,405.92 655,800
Feb 7, 2024 2,568.50 2,578.00 2,506.00 2,527.50 2,427.53 757,800
Feb 6, 2024 2,627.50 2,627.50 2,529.50 2,562.50 2,461.14 1,796,500
Feb 5, 2024 2,460.00 2,492.00 2,454.50 2,469.00 2,371.34 741,400
Feb 2, 2024 2,444.50 2,444.50 2,416.50 2,429.50 2,333.40 337,400
Feb 1, 2024 2,434.00 2,436.50 2,412.00 2,421.00 2,325.24 532,400
Jan 31, 2024 2,429.00 2,464.50 2,421.50 2,463.50 2,366.06 393,600
Jan 30, 2024 2,447.00 2,447.50 2,425.00 2,437.50 2,341.09 593,500
Jan 29, 2024 2,427.50 2,457.50 2,425.00 2,453.00 2,355.97 505,200
Jan 26, 2024 2,403.50 2,422.50 2,395.00 2,414.00 2,318.52 443,800
Jan 25, 2024 2,385.00 2,426.00 2,384.50 2,421.50 2,325.72 411,800
Jan 24, 2024 2,385.00 2,395.00 2,363.50 2,387.50 2,293.07 431,200
Jan 23, 2024 2,400.00 2,414.00 2,382.00 2,385.00 2,290.66 380,700
Jan 22, 2024 2,380.00 2,402.50 2,376.50 2,395.00 2,300.27 509,900
Jan 19, 2024 2,383.00 2,387.00 2,364.50 2,369.00 2,275.30 360,900
Jan 18, 2024 2,383.00 2,388.50 2,354.00 2,363.50 2,270.01 593,500
Jan 17, 2024 2,415.00 2,438.00 2,388.50 2,390.00 2,295.47 516,700
Jan 16, 2024 2,380.00 2,422.00 2,380.00 2,404.50 2,309.39 551,300
Jan 15, 2024 2,380.00 2,406.00 2,380.00 2,402.50 2,307.47 106,600
Jan 12, 2024 2,450.00 2,450.00 2,378.00 2,380.00 2,285.86 842,400
Jan 11, 2024 2,400.00 2,433.50 2,395.00 2,418.00 2,322.36 910,700
Jan 10, 2024 2,372.50 2,387.50 2,349.50 2,362.50 2,269.05 761,900
Jan 9, 2024 2,371.50 2,383.00 2,362.00 2,372.50 2,278.66 546,600
Jan 5, 2024 2,330.00 2,376.00 2,330.00 2,369.00 2,275.30 543,400
Jan 4, 2024 2,295.50 2,317.00 2,267.00 2,317.00 2,225.35 532,400
Dec 29, 2023 2,298.00 2,306.50 2,282.00 2,290.00 2,199.42 301,700
Dec 28, 2023 2,269.00 2,293.50 2,264.00 2,291.50 2,200.86 329,400
Dec 27, 2023 2,286.00 2,295.50 2,277.00 2,285.00 2,194.62 428,600
Dec 26, 2023 2,262.00 2,284.00 2,259.00 2,277.00 2,186.94 537,000
Dec 25, 2023 2,320.00 2,322.00 2,258.50 2,263.50 2,173.97 596,800
Dec 22, 2023 2,257.00 2,286.50 2,255.50 2,277.50 2,187.42 726,800
Dec 21, 2023 2,235.00 2,263.50 2,231.00 2,253.50 2,164.37 658,000
Dec 20, 2023 2,206.00 2,252.50 2,204.50 2,241.50 2,152.84 821,400
Dec 19, 2023 2,171.50 2,184.50 2,154.00 2,176.00 2,089.93 1,047,800
Dec 18, 2023 2,190.00 2,195.50 2,175.50 2,187.00 2,100.50 433,900
Dec 15, 2023 2,192.50 2,215.50 2,186.50 2,206.50 2,119.22 531,200
Dec 14, 2023 2,225.00 2,227.00 2,175.00 2,182.00 2,095.69 473,100
Dec 13, 2023 2,233.00 2,239.00 2,201.00 2,213.50 2,125.95 511,100
Dec 12, 2023 2,271.50 2,271.50 2,231.00 2,233.00 2,144.68 610,200
Dec 11, 2023 2,250.50 2,266.50 2,239.00 2,255.50 2,166.29 505,200
Dec 8, 2023 2,275.00 2,299.50 2,251.00 2,255.50 2,166.29 586,400
Dec 7, 2023 2,302.00 2,313.00 2,281.00 2,288.00 2,197.50 458,400
Dec 6, 2023 2,283.00 2,318.00 2,281.00 2,316.50 2,224.87 416,600
Dec 5, 2023 2,284.00 2,300.00 2,280.50 2,281.50 2,191.26 369,600
Dec 4, 2023 2,296.50 2,302.50 2,274.00 2,294.00 2,203.26 545,200
Dec 1, 2023 2,349.00 2,352.00 2,308.50 2,314.00 2,222.47 448,000
Nov 30, 2023 2,309.50 2,325.50 2,299.00 2,323.50 2,231.60 376,900
Nov 29, 2023 2,299.00 2,332.00 2,297.00 2,320.50 2,228.72 370,700
Nov 28, 2023 2,332.00 2,343.50 2,298.00 2,316.00 2,224.39 466,300
Nov 27, 2023 2,337.00 2,349.50 2,323.00 2,328.50 2,236.40 356,300
Nov 24, 2023 2,328.00 2,346.00 2,320.00 2,335.00 2,242.64 416,200
Nov 22, 2023 2,278.00 2,318.50 2,272.50 2,308.50 2,217.19 551,400
Nov 21, 2023 2,295.00 2,301.00 2,268.00 2,274.50 2,184.53 803,600
Nov 20, 2023 2,330.50 2,351.00 2,308.50 2,317.00 2,225.35 531,600
Nov 17, 2023 2,320.00 2,344.00 2,320.00 2,344.00 2,251.29 434,100
Nov 16, 2023 2,376.00 2,376.00 2,323.50 2,335.50 2,243.12 495,100
Nov 15, 2023 2,379.00 2,379.00 2,355.00 2,370.50 2,276.74 331,800
Nov 14, 2023 2,356.00 2,373.00 2,343.00 2,351.50 2,258.49 309,000
Nov 13, 2023 2,340.00 2,354.50 2,330.00 2,350.50 2,257.53 381,800
Nov 10, 2023 2,302.50 2,341.00 2,302.50 2,339.50 2,246.96 493,100
Nov 9, 2023 2,312.00 2,340.50 2,297.50 2,323.50 2,231.60 523,600
Nov 8, 2023 2,350.00 2,357.00 2,295.00 2,311.50 2,220.07 568,600
Nov 7, 2023 2,376.50 2,415.50 2,335.00 2,348.00 2,255.13 1,070,500
Nov 6, 2023 2,379.50 2,383.50 2,331.50 2,376.50 2,282.50 1,466,400
Nov 2, 2023 2,368.00 2,378.50 2,333.00 2,347.00 2,254.17 492,400
Nov 1, 2023 2,343.50 2,373.50 2,335.00 2,365.50 2,271.94 592,400